Canada markets open in 9 hours 21 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4200+0.0200 (+0.59%)
At close: 04:00PM EST
3.4200 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:6.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202C000065002022-11-28 9:33AM EST2022-12-020.010.000.010.00-1137312.50%
CGC221209C000065002022-11-23 10:05AM EST2022-12-090.030.000.010.00-100676168.75%
CGC221216C000065002022-11-25 12:51PM EST2022-12-160.050.020.040.00-814171.88%
CGC221223C000065002022-11-25 12:38PM EST2022-12-230.060.000.180.00-100110185.94%
CGC221230C000065002022-11-29 1:36PM EST2022-12-300.050.030.060.00-100158139.06%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202P000065002022-11-25 11:37AM EST2022-12-022.833.003.150.00-11493.75%