Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:6.50
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221202C00006500 | 2022-11-28 9:33AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 312.50% |
| CGC221209C00006500 | 2022-11-23 10:05AM EST | 2022-12-09 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 676 | 168.75% |
| CGC221216C00006500 | 2022-11-25 12:51PM EST | 2022-12-16 | 0.05 | 0.02 | 0.04 | 0.00 | - | 8 | 14 | 171.88% |
| CGC221223C00006500 | 2022-11-25 12:38PM EST | 2022-12-23 | 0.06 | 0.00 | 0.18 | 0.00 | - | 100 | 110 | 185.94% |
| CGC221230C00006500 | 2022-11-29 1:36PM EST | 2022-12-30 | 0.05 | 0.03 | 0.06 | 0.00 | - | 100 | 158 | 139.06% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221202P00006500 | 2022-11-25 11:37AM EST | 2022-12-02 | 2.83 | 3.00 | 3.15 | 0.00 | - | 1 | 1 | 493.75% |
© 2022 Yahoo. All rights reserved.
