Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00006500 | 2024-04-24 12:04PM EDT | 2024-04-26 | 2.35 | 2.35 | 4.20 | -0.25 | -9.62% | 1 | 6 | 648.44% |
| CGC240503C00006500 | 2024-04-23 2:03PM EDT | 2024-05-03 | 2.40 | 2.35 | 2.69 | 0.00 | - | 3 | 6 | 131.25% |
| CGC240510C00006500 | 2024-04-22 3:18PM EDT | 2024-05-10 | 1.46 | 2.25 | 3.70 | 0.00 | - | 3 | 3 | 215.23% |
| CGC240524C00006500 | 2024-04-19 10:57AM EDT | 2024-05-24 | 1.76 | 2.26 | 2.98 | 0.00 | - | 1 | 22 | 99.80% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 2.36 | 2.79 | 0.00 | - | - | 0 | 81.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00006500 | 2024-04-24 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 59 | 433 | 175.00% |
| CGC240503P00006500 | 2024-04-24 3:43PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 19 | 86 | 162.50% |
| CGC240510P00006500 | 2024-04-24 10:39AM EDT | 2024-05-10 | 0.29 | 0.27 | 0.43 | -0.03 | -9.38% | 52 | 9 | 183.20% |
| CGC240524P00006500 | 2024-04-24 2:37PM EDT | 2024-05-24 | 0.65 | 0.54 | 0.66 | -0.05 | -7.14% | 2 | 159 | 173.05% |
| CGC240531P00006500 | 2024-04-22 11:16AM EDT | 2024-05-31 | 1.13 | 0.50 | 1.01 | 0.00 | - | 3 | 15 | 175.98% |
© 2024 Yahoo. All rights reserved.