Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220624C00005500 | 2022-06-24 3:11PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 344 | 350.00% |
| CGC220701C00005500 | 2022-06-17 11:16AM EDT | 2022-07-01 | 0.05 | 0.01 | 0.02 | 0.00 | - | 4 | 129 | 143.75% |
| CGC220708C00005500 | 2022-06-23 12:33PM EDT | 2022-07-08 | 0.05 | 0.01 | 0.08 | 0.00 | - | 15 | 36 | 132.81% |
| CGC220715C00005500 | 2022-06-24 3:04PM EDT | 2022-07-15 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 95 | 105 | 130.47% |
| CGC220722C00005500 | 2022-06-24 3:22PM EDT | 2022-07-22 | 0.14 | 0.06 | 0.15 | +0.06 | +75.00% | 9 | 38 | 121.09% |
| CGC220729C00005500 | 2022-06-24 1:02PM EDT | 2022-07-29 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 1 | 2 | 115.23% |
| CGC220819C00005500 | 2022-06-23 3:58PM EDT | 2022-08-19 | 0.20 | 0.19 | 0.26 | +0.01 | +5.26% | 30 | 29 | 113.67% |
| CGC221021C00005500 | 2022-06-23 2:32PM EDT | 2022-10-21 | 0.36 | 0.38 | 0.47 | +0.05 | +16.13% | 1 | 48 | 104.30% |
| CGC240119C00005500 | 2022-06-22 3:04PM EDT | 2024-01-19 | 0.96 | 0.96 | 1.27 | 0.00 | - | 40 | 44 | 84.57% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220624P00005500 | 2022-06-24 12:10PM EDT | 2022-06-24 | 1.78 | 1.69 | 1.78 | -0.22 | -11.00% | 9 | 68 | 350.00% |
| CGC220701P00005500 | 2022-06-24 1:30PM EDT | 2022-07-01 | 1.77 | 1.68 | 1.84 | -0.26 | -12.81% | 1 | 26 | 165.63% |
| CGC220708P00005500 | 2022-06-10 10:27AM EDT | 2022-07-08 | 1.96 | 1.74 | 1.90 | 0.00 | - | - | 2 | 160.94% |
| CGC220715P00005500 | 2022-06-21 9:42AM EDT | 2022-07-15 | 2.21 | 1.82 | 1.95 | 0.00 | - | 3 | 5 | 158.59% |
| CGC220722P00005500 | 2022-06-09 3:53PM EDT | 2022-07-22 | 1.95 | 1.83 | 2.02 | 0.00 | - | 1 | 2 | 150.78% |
| CGC220729P00005500 | 2022-06-21 9:34AM EDT | 2022-07-29 | 2.38 | 1.91 | 2.00 | 0.00 | - | 1 | 2 | 142.97% |
© 2022 Yahoo. All rights reserved.
