Canada Markets open in 7 hrs 28 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021C000055002022-08-11 12:45PM EDT2022-10-210.180.140.18+0.06+50.00%2071245.31%
CGC221118C000055002022-08-10 10:26AM EDT2022-11-180.170.200.260.00-4032171.09%
CGC221216C000055002022-08-04 11:05AM EDT2022-12-160.200.250.330.00-91110147.27%
CGC230120C000055002022-08-10 3:44PM EDT2023-01-200.410.340.40+0.11+36.67%197133.98%
CGC240119C000055002022-08-09 3:54PM EDT2024-01-190.740.760.950.00-320598.83%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021P000055002022-07-18 11:51AM EDT2022-10-213.102.432.540.00--2226.56%
CGC230120P000055002022-08-02 12:53PM EDT2023-01-202.992.602.760.00-67125.98%