Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7400 -0.03 (-0.80%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:5.50
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624C000055002022-06-24 3:11PM EDT2022-06-240.010.000.01-0.01-50.00%1344350.00%
CGC220701C000055002022-06-17 11:16AM EDT2022-07-010.050.010.020.00-4129143.75%
CGC220708C000055002022-06-23 12:33PM EDT2022-07-080.050.010.080.00-1536132.81%
CGC220715C000055002022-06-24 3:04PM EDT2022-07-150.080.070.10+0.01+14.29%95105130.47%
CGC220722C000055002022-06-24 3:22PM EDT2022-07-220.140.060.15+0.06+75.00%938121.09%
CGC220729C000055002022-06-24 1:02PM EDT2022-07-290.130.110.14+0.01+8.33%12115.23%
CGC220819C000055002022-06-23 3:58PM EDT2022-08-190.200.190.26+0.01+5.26%3029113.67%
CGC221021C000055002022-06-23 2:32PM EDT2022-10-210.360.380.47+0.05+16.13%148104.30%
CGC240119C000055002022-06-22 3:04PM EDT2024-01-190.960.961.270.00-404484.57%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624P000055002022-06-24 12:10PM EDT2022-06-241.781.691.78-0.22-11.00%968350.00%
CGC220701P000055002022-06-24 1:30PM EDT2022-07-011.771.681.84-0.26-12.81%126165.63%
CGC220708P000055002022-06-10 10:27AM EDT2022-07-081.961.741.900.00--2160.94%
CGC220715P000055002022-06-21 9:42AM EDT2022-07-152.211.821.950.00-35158.59%
CGC220722P000055002022-06-09 3:53PM EDT2022-07-221.951.832.020.00-12150.78%
CGC220729P000055002022-06-21 9:34AM EDT2022-07-292.381.912.000.00-12142.97%