Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00005500 | 2024-04-24 9:42AM EDT | 2024-04-26 | 3.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240503C00005500 | 2024-04-18 1:45PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240517C00005500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00005500 | 2024-04-24 2:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018C00005500 | 2024-04-24 9:51AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00005500 | 2024-04-23 10:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC260116C00005500 | 2024-04-23 12:45PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00005500 | 2024-04-23 3:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| CGC240503P00005500 | 2024-04-24 11:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC240510P00005500 | 2024-04-24 12:13PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CGC240517P00005500 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| CGC240524P00005500 | 2024-04-24 10:02AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240531P00005500 | 2024-04-24 9:30AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240719P00005500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC250117P00005500 | 2024-04-24 3:38PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| CGC260116P00005500 | 2024-04-23 10:45AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.