Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221021C00005500 | 2022-08-11 12:45PM EDT | 2022-10-21 | 0.18 | 0.14 | 0.18 | +0.06 | +50.00% | 20 | 71 | 245.31% |
| CGC221118C00005500 | 2022-08-10 10:26AM EDT | 2022-11-18 | 0.17 | 0.20 | 0.26 | 0.00 | - | 40 | 32 | 171.09% |
| CGC221216C00005500 | 2022-08-04 11:05AM EDT | 2022-12-16 | 0.20 | 0.25 | 0.33 | 0.00 | - | 91 | 110 | 147.27% |
| CGC230120C00005500 | 2022-08-10 3:44PM EDT | 2023-01-20 | 0.41 | 0.34 | 0.40 | +0.11 | +36.67% | 1 | 97 | 133.98% |
| CGC240119C00005500 | 2022-08-09 3:54PM EDT | 2024-01-19 | 0.74 | 0.76 | 0.95 | 0.00 | - | 3 | 205 | 98.83% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221021P00005500 | 2022-07-18 11:51AM EDT | 2022-10-21 | 3.10 | 2.43 | 2.54 | 0.00 | - | - | 2 | 226.56% |
| CGC230120P00005500 | 2022-08-02 12:53PM EDT | 2023-01-20 | 2.99 | 2.60 | 2.76 | 0.00 | - | 6 | 7 | 125.98% |
© 2022 Yahoo. All rights reserved.
