Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 62 | 503 |
| 2.80 | 0.00 | - | 17 | 32 | 2024-05-03 | 0.03 | 0.00 | - | 100 | 99 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 102 | 225 |
| 3.90 | 0.00 | - | 6 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 13 | 1,450 |
| - | - | - | - | - | 2024-05-24 | 0.19 | -0.02 | -9.52% | 1 | 61 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 3 | 3 |
| 3.78 | 0.00 | - | 2 | 224 | 2024-06-21 | 0.49 | 0.00 | - | 14 | 220 |
| 3.94 | 0.00 | - | 103 | 3,717 | 2024-07-19 | 0.72 | 0.00 | - | 5 | 1,719 |
| 3.95 | 0.00 | - | 3 | 475 | 2024-10-18 | 1.40 | 0.00 | - | 10 | 113 |
| 3.78 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.66 | 0.00 | - | 15 | 29 |
| 4.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.68 | 0.00 | - | 11 | 21 |
| 3.75 | -0.20 | -5.06% | 3 | 1,663 | 2025-01-17 | 1.88 | +0.03 | +1.62% | 2 | 248 |
| 4.05 | 0.00 | - | 44 | 543 | 2026-01-16 | 2.80 | 0.00 | - | 20 | 386 |
© 2024 Yahoo. All rights reserved.