Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00004500 | 2024-04-18 11:19AM EDT | 2024-04-26 | 3.25 | 4.30 | 6.05 | 0.00 | - | 4 | 0 | 1,004.69% |
| CGC240503C00004500 | 2024-04-19 9:30AM EDT | 2024-05-03 | 3.45 | 4.30 | 4.95 | 0.00 | - | 1 | 3 | 323.44% |
| CGC240517C00004500 | 2024-04-23 10:30AM EDT | 2024-05-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 3 | 8 | 199.22% |
| CGC240719C00004500 | 2024-04-23 12:50PM EDT | 2024-07-19 | 4.30 | 4.35 | 4.60 | 0.00 | - | 10 | 135 | 59.38% |
| CGC241018C00004500 | 2024-04-23 10:43AM EDT | 2024-10-18 | 4.05 | 4.20 | 4.75 | 0.00 | - | 10 | 41 | 91.41% |
| CGC250117C00004500 | 2024-04-22 10:24AM EDT | 2025-01-17 | 3.15 | 3.80 | 4.75 | 0.00 | - | 25 | 55 | 74.41% |
| CGC260116C00004500 | 2024-04-23 10:58AM EDT | 2026-01-16 | 4.30 | 3.55 | 5.20 | 0.00 | - | 15 | 22 | 70.22% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00004500 | 2024-04-23 10:07AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 312.50% |
| CGC240503P00004500 | 2024-04-23 12:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.34 | 0.00 | - | 34 | 259 | 332.03% |
| CGC240510P00004500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.43 | 0.01 | 0.69 | 0.00 | - | 3 | 53 | 319.14% |
| CGC240517P00004500 | 2024-04-22 2:04PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.15 | 0.00 | - | 3 | 602 | 184.38% |
| CGC240531P00004500 | 2024-04-22 11:40AM EDT | 2024-05-31 | 0.29 | 0.13 | 0.32 | 0.00 | - | 2 | 25 | 184.77% |
| CGC240719P00004500 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.51 | 0.48 | 0.56 | -0.03 | -5.56% | 12 | 433 | 163.67% |
| CGC241018P00004500 | 2024-03-22 2:04PM EDT | 2024-10-18 | 1.38 | 1.16 | 1.24 | 0.00 | - | 3 | 1 | 170.31% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 2025-01-17 | 3.65 | 1.47 | 1.60 | 0.00 | - | 10 | 145 | 160.45% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 2026-01-16 | 2.49 | 2.07 | 2.60 | 0.00 | - | 2 | 4 | 141.21% |
© 2024 Yahoo. All rights reserved.