Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4200+0.0200 (+0.59%)
At close: 04:00PM EST
3.4200 0.00 (0.00%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:4.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202C000045002022-11-29 3:58PM EST2022-12-020.030.020.03+0.01+50.00%2581,315209.38%
CGC221209C000045002022-11-29 3:18PM EST2022-12-090.060.060.070.00-644,050150.00%
CGC221216C000045002022-11-29 3:48PM EST2022-12-160.120.120.140.00-332,802146.09%
CGC221223C000045002022-11-29 3:23PM EST2022-12-230.170.150.19+0.03+21.43%4151137.11%
CGC221230C000045002022-11-29 12:38PM EST2022-12-300.190.170.22-0.01-5.00%3124128.13%
CGC230106C000045002022-11-29 2:57PM EST2023-01-060.220.210.26-0.08-26.67%227125.78%
CGC230120C000045002022-11-29 2:33PM EST2023-01-200.290.270.30+0.03+11.54%151,129118.36%
CGC230421C000045002022-11-28 3:05PM EST2023-04-210.590.610.650.00-19297112.70%
CGC240119C000045002022-11-28 3:15PM EST2024-01-191.151.011.250.00-1316100.88%
CGC250117C000045002022-11-28 10:52AM EST2025-01-171.681.291.840.00-55497.36%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221202P000045002022-11-29 3:47PM EST2022-12-021.101.031.160.00-1164187.50%
CGC221209P000045002022-11-28 10:00AM EST2022-12-090.981.081.230.00-245156.25%
CGC221216P000045002022-11-29 9:30AM EST2022-12-161.201.161.24-0.01-0.83%149141.41%
CGC221230P000045002022-11-28 9:51AM EST2022-12-301.121.201.310.00-55121.88%
CGC230120P000045002022-11-29 9:57AM EST2023-01-201.341.331.410.00-1579119.53%
CGC230421P000045002022-11-28 9:51AM EST2023-04-211.521.651.720.00-5175109.77%
CGC230721P000045002022-11-29 9:57AM EST2023-07-211.861.861.93+0.10+5.68%560105.08%
CGC240119P000045002022-11-11 3:33PM EST2024-01-191.922.132.300.00-328101.27%
CGC250117P000045002022-10-31 1:20PM EST2025-01-172.522.392.730.00-1192.58%