Canada markets close in 3 hours 18 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.5050-0.1050 (-2.91%)
As of 12:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.50
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220701C000045002022-06-29 10:41AM EDT2022-07-010.010.000.010.00-21,799137.50%
CGC220708C000045002022-06-29 10:54AM EDT2022-07-080.040.020.05-0.01-20.00%162739115.63%
CGC220715C000045002022-06-29 12:11PM EDT2022-07-150.090.080.11-0.03-25.00%4419121.88%
CGC220722C000045002022-06-28 3:56PM EDT2022-07-220.140.110.16-0.01-6.67%22,667117.19%
CGC220729C000045002022-06-28 10:22AM EDT2022-07-290.240.150.200.00-82245115.23%
CGC220819C000045002022-06-29 11:25AM EDT2022-08-190.250.220.28-0.05-16.67%15141105.08%
CGC221021C000045002022-06-28 12:42PM EDT2022-10-210.530.460.480.00-10013099.80%
CGC221118C000045002022-06-29 10:15AM EDT2022-11-180.530.520.55-0.15-22.06%5525497.07%
CGC221216C000045002022-06-29 9:37AM EDT2022-12-160.570.570.66-0.09-13.64%110097.27%
CGC240119C000045002022-06-27 11:30AM EDT2024-01-191.381.041.310.00-1285.74%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220701P000045002022-06-28 10:36AM EDT2022-07-010.800.941.070.00-153162.50%
CGC220708P000045002022-06-28 10:23AM EDT2022-07-080.900.971.080.00-144112.50%
CGC220715P000045002022-06-27 12:41PM EDT2022-07-150.971.101.130.00-13132.81%
CGC220722P000045002022-06-24 2:28PM EDT2022-07-221.051.121.220.00-134130.86%
CGC220729P000045002022-06-27 3:11PM EDT2022-07-291.071.171.270.00-18129.30%
CGC221021P000045002022-06-28 10:28AM EDT2022-10-211.531.591.720.00-2122124.22%
CGC230120P000045002022-06-17 1:24PM EDT2023-01-201.991.841.990.00-44117.77%