Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220624C00004000 | 2022-06-24 3:53PM EDT | 2022-06-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,778 | 3,119 | 75.00% |
| CGC220701C00004000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 0.15 | 0.14 | 0.15 | +0.03 | +25.00% | 775 | 11,349 | 106.25% |
| CGC220708C00004000 | 2022-06-24 3:29PM EDT | 2022-07-08 | 0.23 | 0.20 | 0.25 | +0.02 | +9.52% | 43 | 228 | 104.69% |
| CGC220715C00004000 | 2022-06-24 3:43PM EDT | 2022-07-15 | 0.31 | 0.29 | 0.31 | +0.08 | +34.78% | 242 | 8,190 | 106.64% |
| CGC220722C00004000 | 2022-06-24 3:38PM EDT | 2022-07-22 | 0.35 | 0.32 | 0.38 | +0.09 | +34.62% | 23 | 150 | 104.69% |
| CGC220729C00004000 | 2022-06-24 1:04PM EDT | 2022-07-29 | 0.41 | 0.36 | 0.48 | +0.05 | +13.89% | 71 | 22 | 108.98% |
| CGC220819C00004000 | 2022-06-24 3:56PM EDT | 2022-08-19 | 0.52 | 0.51 | 0.54 | +0.05 | +10.64% | 15 | 312 | 104.30% |
| CGC221021C00004000 | 2022-06-24 12:37PM EDT | 2022-10-21 | 0.74 | 0.72 | 0.82 | +0.09 | +13.85% | 24 | 3,179 | 100.39% |
| CGC221118C00004000 | 2022-06-24 12:30PM EDT | 2022-11-18 | 0.83 | 0.77 | 0.85 | +0.13 | +18.57% | 4 | 1,054 | 94.73% |
| CGC221216C00004000 | 2022-06-21 1:33PM EDT | 2022-12-16 | 0.80 | 0.82 | 0.94 | 0.00 | - | 3 | 71 | 93.75% |
| CGC230120C00004000 | 2022-06-24 2:55PM EDT | 2023-01-20 | 0.95 | 0.82 | 1.03 | +0.20 | +26.67% | 75 | 497 | 89.65% |
| CGC240119C00004000 | 2022-06-24 2:08PM EDT | 2024-01-19 | 1.41 | 1.21 | 1.57 | +0.27 | +23.68% | 14 | 1 | 80.57% |
PutsforJune 24, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC220624P00004000 | 2022-06-24 3:25PM EDT | 2022-06-24 | 0.22 | 0.21 | 0.27 | -0.23 | -51.11% | 111 | 3,058 | 93.75% |
| CGC220701P00004000 | 2022-06-24 3:53PM EDT | 2022-07-01 | 0.41 | 0.39 | 0.41 | -0.16 | -28.07% | 99 | 125 | 117.19% |
| CGC220708P00004000 | 2022-06-24 3:25PM EDT | 2022-07-08 | 0.48 | 0.47 | 0.56 | -0.30 | -38.46% | 39 | 69 | 124.22% |
| CGC220715P00004000 | 2022-06-24 3:28PM EDT | 2022-07-15 | 0.59 | 0.57 | 0.61 | -0.12 | -16.90% | 14 | 5,140 | 123.05% |
| CGC220722P00004000 | 2022-06-24 3:45PM EDT | 2022-07-22 | 0.65 | 0.63 | 0.70 | -0.21 | -24.42% | 91 | 97 | 125.00% |
| CGC220729P00004000 | 2022-06-24 10:46AM EDT | 2022-07-29 | 0.79 | 0.67 | 0.82 | -0.26 | -24.76% | 3 | 32 | 128.91% |
| CGC220819P00004000 | 2022-06-24 3:28PM EDT | 2022-08-19 | 0.87 | 0.84 | 0.89 | -0.18 | -17.14% | 3 | 23 | 122.66% |
| CGC221021P00004000 | 2022-06-24 3:27PM EDT | 2022-10-21 | 1.20 | 1.14 | 1.26 | -0.10 | -7.69% | 4 | 4,542 | 124.22% |
| CGC221118P00004000 | 2022-06-24 3:28PM EDT | 2022-11-18 | 1.30 | 1.24 | 1.37 | -0.15 | -10.34% | 2 | 1,206 | 123.44% |
| CGC221216P00004000 | 2022-06-15 9:30AM EDT | 2022-12-16 | 1.59 | 1.32 | 1.44 | 0.00 | - | 1 | 318 | 120.70% |
| CGC230120P00004000 | 2022-06-24 12:55PM EDT | 2023-01-20 | 1.45 | 1.38 | 1.59 | -0.16 | -9.94% | 522 | 195 | 120.12% |
© 2022 Yahoo. All rights reserved.
