Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007C00004000 | 2022-10-04 12:49PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 50.00% |
| CGC221014C00004000 | 2022-10-04 11:52AM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| CGC221021C00004000 | 2022-10-04 3:42PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| CGC221028C00004000 | 2022-10-04 1:05PM EDT | 2022-10-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC221104C00004000 | 2022-10-04 2:39PM EDT | 2022-11-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CGC221111C00004000 | 2022-10-04 9:30AM EDT | 2022-11-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC221118C00004000 | 2022-10-04 3:50PM EDT | 2022-11-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| CGC221216C00004000 | 2022-10-04 12:27PM EDT | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC230120C00004000 | 2022-10-04 3:09PM EDT | 2023-01-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CGC230421C00004000 | 2022-10-04 1:52PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CGC240119C00004000 | 2022-10-04 3:08PM EDT | 2024-01-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| CGC250117C00004000 | 2022-10-04 3:32PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC221007P00004000 | 2022-10-04 3:49PM EDT | 2022-10-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC221014P00004000 | 2022-10-04 1:11PM EDT | 2022-10-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC221021P00004000 | 2022-10-04 2:49PM EDT | 2022-10-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC221028P00004000 | 2022-09-26 9:38AM EDT | 2022-10-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC221104P00004000 | 2022-09-30 3:29PM EDT | 2022-11-04 | 1.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC221118P00004000 | 2022-10-04 1:17PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC221216P00004000 | 2022-09-28 9:49AM EDT | 2022-12-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC230120P00004000 | 2022-10-04 1:26PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC230421P00004000 | 2022-09-22 12:25PM EDT | 2023-04-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240119P00004000 | 2022-10-04 1:59PM EDT | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
