Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7300 -0.04 (-1.06%)
After hours: 06:41PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624C000040002022-06-24 3:53PM EDT2022-06-240.010.000.01-0.02-66.67%1,7783,11975.00%
CGC220701C000040002022-06-24 3:57PM EDT2022-07-010.150.140.15+0.03+25.00%77511,349106.25%
CGC220708C000040002022-06-24 3:29PM EDT2022-07-080.230.200.25+0.02+9.52%43228104.69%
CGC220715C000040002022-06-24 3:43PM EDT2022-07-150.310.290.31+0.08+34.78%2428,190106.64%
CGC220722C000040002022-06-24 3:38PM EDT2022-07-220.350.320.38+0.09+34.62%23150104.69%
CGC220729C000040002022-06-24 1:04PM EDT2022-07-290.410.360.48+0.05+13.89%7122108.98%
CGC220819C000040002022-06-24 3:56PM EDT2022-08-190.520.510.54+0.05+10.64%15312104.30%
CGC221021C000040002022-06-24 12:37PM EDT2022-10-210.740.720.82+0.09+13.85%243,179100.39%
CGC221118C000040002022-06-24 12:30PM EDT2022-11-180.830.770.85+0.13+18.57%41,05494.73%
CGC221216C000040002022-06-21 1:33PM EDT2022-12-160.800.820.940.00-37193.75%
CGC230120C000040002022-06-24 2:55PM EDT2023-01-200.950.821.03+0.20+26.67%7549789.65%
CGC240119C000040002022-06-24 2:08PM EDT2024-01-191.411.211.57+0.27+23.68%14180.57%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624P000040002022-06-24 3:25PM EDT2022-06-240.220.210.27-0.23-51.11%1113,05893.75%
CGC220701P000040002022-06-24 3:53PM EDT2022-07-010.410.390.41-0.16-28.07%99125117.19%
CGC220708P000040002022-06-24 3:25PM EDT2022-07-080.480.470.56-0.30-38.46%3969124.22%
CGC220715P000040002022-06-24 3:28PM EDT2022-07-150.590.570.61-0.12-16.90%145,140123.05%
CGC220722P000040002022-06-24 3:45PM EDT2022-07-220.650.630.70-0.21-24.42%9197125.00%
CGC220729P000040002022-06-24 10:46AM EDT2022-07-290.790.670.82-0.26-24.76%332128.91%
CGC220819P000040002022-06-24 3:28PM EDT2022-08-190.870.840.89-0.18-17.14%323122.66%
CGC221021P000040002022-06-24 3:27PM EDT2022-10-211.201.141.26-0.10-7.69%44,542124.22%
CGC221118P000040002022-06-24 3:28PM EDT2022-11-181.301.241.37-0.15-10.34%21,206123.44%
CGC221216P000040002022-06-15 9:30AM EDT2022-12-161.591.321.440.00-1318120.70%
CGC230120P000040002022-06-24 12:55PM EDT2023-01-201.451.381.59-0.16-9.94%522195120.12%