Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.7828-0.0308 (-3.79%)
At close: 04:00PM EDT
0.7799 -0.00 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC231020C000040002023-09-27 9:48AM EDT2023-10-200.010.000.010.00-111,416300.00%
CGC231117C000040002023-09-21 3:08PM EDT2023-11-170.010.000.090.00-1227287.50%
CGC240119C000040002023-09-28 10:33AM EDT2024-01-190.020.030.040.00-18,414181.25%
CGC250117C000040002023-09-29 9:59AM EDT2025-01-170.100.070.11-0.01-9.09%403,389110.16%
CGC260116C000040002023-09-28 2:07PM EDT2026-01-160.170.150.240.00-2791107.42%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC231020P000040002023-09-22 1:07PM EDT2023-10-203.203.203.300.00-7269412.50%
CGC240119P000040002023-09-22 9:38AM EDT2024-01-193.303.253.300.00-34240203.13%
CGC250117P000040002023-09-15 9:58AM EDT2025-01-172.902.983.350.00-296124.61%