Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231020C00004000 | 2023-09-27 9:48AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,416 | 300.00% |
| CGC231117C00004000 | 2023-09-21 3:08PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 227 | 287.50% |
| CGC240119C00004000 | 2023-09-28 10:33AM EDT | 2024-01-19 | 0.02 | 0.03 | 0.04 | 0.00 | - | 1 | 8,414 | 181.25% |
| CGC250117C00004000 | 2023-09-29 9:59AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.11 | -0.01 | -9.09% | 40 | 3,389 | 110.16% |
| CGC260116C00004000 | 2023-09-28 2:07PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.24 | 0.00 | - | 27 | 91 | 107.42% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC231020P00004000 | 2023-09-22 1:07PM EDT | 2023-10-20 | 3.20 | 3.20 | 3.30 | 0.00 | - | 72 | 69 | 412.50% |
| CGC240119P00004000 | 2023-09-22 9:38AM EDT | 2024-01-19 | 3.30 | 3.25 | 3.30 | 0.00 | - | 34 | 240 | 203.13% |
| CGC250117P00004000 | 2023-09-15 9:58AM EDT | 2025-01-17 | 2.90 | 2.98 | 3.35 | 0.00 | - | 2 | 96 | 124.61% |
© 2023 Yahoo. All rights reserved.
