Canada markets open in 7 hours 48 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007C000040002022-10-04 12:49PM EDT2022-10-070.010.000.000.00-356050.00%
CGC221014C000040002022-10-04 11:52AM EDT2022-10-140.020.000.000.00-312050.00%
CGC221021C000040002022-10-04 3:42PM EDT2022-10-210.050.000.000.00-130025.00%
CGC221028C000040002022-10-04 1:05PM EDT2022-10-280.100.000.000.00-14025.00%
CGC221104C000040002022-10-04 2:39PM EDT2022-11-040.120.000.000.00-23025.00%
CGC221111C000040002022-10-04 9:30AM EDT2022-11-110.140.000.000.00-1025.00%
CGC221118C000040002022-10-04 3:50PM EDT2022-11-180.220.000.000.00-149025.00%
CGC221216C000040002022-10-04 12:27PM EDT2022-12-160.300.000.000.00-1012.50%
CGC230120C000040002022-10-04 3:09PM EDT2023-01-200.420.000.000.00-22012.50%
CGC230421C000040002022-10-04 1:52PM EDT2023-04-210.650.000.000.00-21012.50%
CGC240119C000040002022-10-04 3:08PM EDT2024-01-191.030.000.000.00-20206.25%
CGC250117C000040002022-10-04 3:32PM EDT2025-01-171.380.000.000.00-18306.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007P000040002022-10-04 3:49PM EDT2022-10-070.880.000.000.00-700.00%
CGC221014P000040002022-10-04 1:11PM EDT2022-10-140.920.000.000.00-1000.00%
CGC221021P000040002022-10-04 2:49PM EDT2022-10-210.930.000.000.00-500.00%
CGC221028P000040002022-09-26 9:38AM EDT2022-10-281.150.000.000.00-1000.00%
CGC221104P000040002022-09-30 3:29PM EDT2022-11-041.310.000.000.00-2500.00%
CGC221118P000040002022-10-04 1:17PM EDT2022-11-181.150.000.000.00-200.00%
CGC221216P000040002022-09-28 9:49AM EDT2022-12-161.350.000.000.00-200.00%
CGC230120P000040002022-10-04 1:26PM EDT2023-01-201.350.000.000.00-1000.00%
CGC230421P000040002022-09-22 12:25PM EDT2023-04-211.810.000.000.00-300.00%
CGC240119P000040002022-10-04 1:59PM EDT2024-01-191.950.000.000.00-6000.00%