Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.8000 +0.03 (+0.80%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624C000035002022-06-24 3:59PM EDT2022-06-240.280.250.34+0.14+100.00%2,3522,651146.88%
CGC220701C000035002022-06-24 3:39PM EDT2022-07-010.380.360.40+0.09+31.03%1862,108102.34%
CGC220708C000035002022-06-24 3:58PM EDT2022-07-080.460.450.47+0.12+35.29%158132104.69%
CGC220715C000035002022-06-24 3:47PM EDT2022-07-150.510.500.53+0.16+45.71%37979102.34%
CGC220722C000035002022-06-24 10:08AM EDT2022-07-220.540.520.64+0.06+12.50%119106.25%
CGC220729C000035002022-06-24 1:55PM EDT2022-07-290.580.610.67+0.10+20.83%227108.98%
CGC221021C000035002022-06-24 9:57AM EDT2022-10-210.930.880.95+0.09+10.71%78394.14%
CGC221118C000035002022-06-24 9:40AM EDT2022-11-181.060.971.07+0.26+32.50%4996.68%
CGC230120C000035002022-06-24 9:49AM EDT2023-01-201.151.051.15+0.27+30.68%11188.67%
CGC240119C000035002022-06-22 3:58PM EDT2024-01-191.371.351.790.00-131882.13%
PutsforJune 24, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220624P000035002022-06-24 3:25PM EDT2022-06-240.010.000.01-0.06-85.71%5022,51993.75%
CGC220701P000035002022-06-24 3:53PM EDT2022-07-010.130.110.13-0.09-40.91%17925,234107.81%
CGC220708P000035002022-06-24 3:56PM EDT2022-07-080.240.190.24-0.16-40.00%1,109721113.28%
CGC220715P000035002022-06-24 3:48PM EDT2022-07-150.330.290.33-0.10-23.26%93244121.88%
CGC220722P000035002022-06-24 3:31PM EDT2022-07-220.370.360.41-0.17-31.48%571125.00%
CGC220729P000035002022-06-24 3:31PM EDT2022-07-290.450.410.47-0.18-28.57%376125.00%
CGC220819P000035002022-06-24 3:04PM EDT2022-08-190.590.560.59-0.15-20.27%6121123.83%
CGC221021P000035002022-06-24 2:17PM EDT2022-10-210.860.830.94-0.13-13.13%8105124.61%