Canada markets open in 8 hours 13 minutes

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007C000035002022-10-04 3:56PM EDT2022-10-070.030.000.000.00-633050.00%
CGC221014C000035002022-10-04 3:44PM EDT2022-10-140.070.000.000.00-496025.00%
CGC221021C000035002022-10-04 3:43PM EDT2022-10-210.130.000.000.00-132012.50%
CGC221028C000035002022-10-04 3:46PM EDT2022-10-280.180.000.000.00-155012.50%
CGC221104C000035002022-10-04 2:44PM EDT2022-11-040.210.000.000.00-7012.50%
CGC221111C000035002022-10-04 3:58PM EDT2022-11-110.260.000.000.00-48012.50%
CGC221118C000035002022-10-04 3:35PM EDT2022-11-180.330.000.000.00-74012.50%
CGC221216C000035002022-10-04 2:05PM EDT2022-12-160.420.000.000.00-8406.25%
CGC230120C000035002022-10-04 10:51AM EDT2023-01-200.500.000.000.00-1906.25%
CGC230421C000035002022-10-04 10:25AM EDT2023-04-210.720.000.000.00-406.25%
CGC240119C000035002022-10-03 2:54PM EDT2024-01-190.990.000.000.00-103.13%
CGC250117C000035002022-10-04 10:32AM EDT2025-01-171.360.000.000.00-603.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221007P000035002022-10-04 2:06PM EDT2022-10-070.420.000.000.00-48200.00%
CGC221014P000035002022-10-04 3:42PM EDT2022-10-140.460.000.000.00-38900.00%
CGC221021P000035002022-10-04 3:04PM EDT2022-10-210.520.000.000.00-7300.00%
CGC221028P000035002022-10-04 10:11AM EDT2022-10-280.610.000.000.00-10000.00%
CGC221104P000035002022-10-04 12:00PM EDT2022-11-040.600.000.000.00-20200.00%
CGC221118P000035002022-10-04 9:30AM EDT2022-11-180.760.000.000.00-100.00%
CGC221216P000035002022-09-29 1:08PM EDT2022-12-161.050.000.000.00-200.00%
CGC230120P000035002022-09-29 9:30AM EDT2023-01-201.060.000.000.00-1000.00%
CGC230421P000035002022-09-28 10:40AM EDT2023-04-211.260.000.000.00-200.00%
CGC240119P000035002022-10-04 1:59PM EDT2024-01-191.560.000.000.00-1000.00%
CGC250117P000035002022-09-28 10:56AM EDT2025-01-171.980.000.000.00-300.00%