Canada Markets open in 6 hrs 9 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.1400+0.2300 (+7.90%)
At close: 04:00PM EDT
3.1100 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021C000025002022-08-11 12:35PM EDT2022-10-210.920.880.98+0.20+27.78%20515230.47%
CGC221118C000025002022-08-09 2:22PM EDT2022-11-180.760.961.060.00-3181164.84%
CGC221216C000025002022-08-10 12:35PM EDT2022-12-161.051.011.10+0.16+17.98%52278139.45%
CGC230120C000025002022-08-11 1:48PM EDT2023-01-201.101.071.15+0.20+22.22%2331,290125.00%
CGC240119C000025002022-08-09 3:55PM EDT2024-01-191.301.501.59+0.01+0.78%413,39399.02%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221021P000025002022-08-11 1:38PM EDT2022-10-210.240.240.28-0.06-20.00%205,390216.41%
CGC221118P000025002022-08-11 1:09PM EDT2022-11-180.370.300.38-0.08-17.78%32,753156.25%
CGC221216P000025002022-08-10 12:22PM EDT2022-12-160.390.350.45-0.09-18.75%1995136.33%
CGC230120P000025002022-08-11 12:46PM EDT2023-01-200.440.450.51-0.07-13.73%53882126.76%
CGC240119P000025002022-08-11 11:51AM EDT2024-01-190.950.921.00-0.05-5.00%8498104.30%