Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:2.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00002500 | 2024-04-19 10:16AM EDT | 2024-04-26 | 5.53 | 6.30 | 6.70 | 0.00 | - | 20 | 0 | 687.50% |
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2024-05-17 | 7.55 | 6.35 | 6.70 | 0.00 | - | 1 | 0 | 296.88% |
| CGC240719C00002500 | 2024-04-19 3:44PM EDT | 2024-07-19 | 5.55 | 6.15 | 6.75 | 0.00 | - | 100 | 99 | 50.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2025-01-17 | 6.20 | 6.10 | 6.85 | 0.00 | - | 1 | 3 | 73.44% |
| CGC260116C00002500 | 2024-04-19 3:44PM EDT | 2026-01-16 | 5.70 | 5.70 | 6.80 | 0.00 | - | 60 | 63 | 88.96% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00002500 | 2024-04-23 11:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 500.00% |
| CGC240503P00002500 | 2024-03-22 12:19PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.71 | 0.00 | - | 10 | 10 | 679.69% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 275.00% |
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.85 | 0.00 | - | - | 1 | 424.22% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 2.14 | 0.00 | - | 10 | 191 | 390.23% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.33 | 0.23 | 0.28 | 0.00 | - | 1 | 4 | 151.56% |
| CGC250117P00002500 | 2024-04-16 11:26AM EDT | 2025-01-17 | 0.62 | 0.29 | 1.07 | 0.00 | - | 5 | 36 | 176.76% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2026-01-16 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 254.69% |
© 2024 Yahoo. All rights reserved.