Canada Markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7700 0.00 (0.00%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715C000025002021-12-13 3:30PM EDT2022-07-156.905.856.050.00-1430.00%
CGC230120C000025002022-01-03 12:29PM EDT2023-01-207.005.856.000.00-21300.00%
CGC240119C000025002022-01-05 4:12PM EDT2024-01-196.205.907.30-0.80-11.43%21830.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC220715P000025002021-12-31 1:57PM EDT2022-07-150.070.000.000.00-151750.00%
CGC230120P000025002021-12-31 1:47PM EDT2023-01-200.180.070.300.00-2011767.58%
CGC240119P000025002021-12-17 2:44PM EDT2024-01-190.350.180.420.00-4850.98%