Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00019000 | 2024-04-12 12:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 380 | 50.00% |
| CGC240426C00019000 | 2024-04-17 11:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 50.00% |
| CGC240503C00019000 | 2024-04-12 12:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 50.00% |
| CGC240510C00019000 | 2024-04-11 1:09PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| CGC240517C00019000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,750 | 50.00% |
| CGC240621C00019000 | 2024-04-18 12:39PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 665 | 50.00% |
| CGC240719C00019000 | 2024-04-12 2:15PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 452 | 50.00% |
| CGC241018C00019000 | 2024-04-11 10:03AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CGC241115C00019000 | 2024-04-10 1:25PM EDT | 2024-11-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 25.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00019000 | 2024-04-09 9:51AM EDT | 2024-04-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| CGC240426P00019000 | 2024-04-03 3:33PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CGC240503P00019000 | 2024-04-03 3:19PM EDT | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240517P00019000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.