Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00018000 | 2024-04-11 9:38AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 443.75% |
| CGC240510C00018000 | 2024-04-11 10:34AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.69 | 0.00 | - | 1 | 5 | 265.23% |
| CGC240517C00018000 | 2024-04-11 3:19PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.69 | 0.00 | - | 24 | 323 | 221.29% |
| CGC240524C00018000 | 2024-04-11 12:36PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.69 | 0.00 | - | 31 | 32 | 193.75% |
| CGC240621C00018000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.18 | 0.00 | - | 16 | 134 | 114.06% |
| CGC240719C00018000 | 2024-04-22 10:51AM EDT | 2024-07-19 | 0.26 | 0.21 | 0.26 | +0.12 | +85.71% | 2 | 869 | 103.32% |
| CGC241018C00018000 | 2024-04-24 12:51PM EDT | 2024-10-18 | 0.44 | 0.38 | 0.48 | +0.14 | +46.67% | 5 | 101 | 84.96% |
| CGC241115C00018000 | 2024-04-22 1:01PM EDT | 2024-11-15 | 0.39 | 0.44 | 0.50 | 0.00 | - | 1 | 12 | 81.15% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00018000 | 2024-03-28 3:14PM EDT | 2024-05-17 | 10.45 | 9.95 | 10.15 | 0.00 | - | 2 | 2 | 317.97% |
© 2024 Yahoo. All rights reserved.