Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00016000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.72 | 0.00 | - | 17 | 127 | 551.56% |
| CGC240503C00016000 | 2024-04-18 2:32PM EDT | 2024-05-03 | 0.12 | 0.01 | 0.57 | 0.00 | - | 65 | 148 | 283.59% |
| CGC240510C00016000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.72 | 0.00 | - | - | 30 | 231.64% |
| CGC240517C00016000 | 2024-04-24 12:17PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 2 | 273 | 131.25% |
| CGC240524C00016000 | 2024-04-19 10:41AM EDT | 2024-05-24 | 0.12 | 0.09 | 0.14 | 0.00 | - | 209 | 212 | 127.73% |
| CGC240621C00016000 | 2024-04-23 11:10AM EDT | 2024-06-21 | 0.18 | 0.21 | 0.24 | 0.00 | - | 3 | 159 | 108.79% |
| CGC240719C00016000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.34 | -0.43 | -58.11% | 30 | 215 | 98.83% |
| CGC241018C00016000 | 2024-04-24 11:18AM EDT | 2024-10-18 | 0.51 | 0.48 | 0.58 | +0.01 | +2.00% | 5 | 4 | 81.05% |
| CGC241115C00016000 | 2024-04-23 10:33AM EDT | 2024-11-15 | 0.63 | 0.53 | 0.66 | 0.00 | - | 2 | 3 | 78.42% |
| CGC241220C00016000 | 2024-04-19 10:13AM EDT | 2024-12-20 | 0.69 | 0.58 | 0.73 | 0.00 | - | 4 | 6 | 75.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00016000 | 2024-04-23 11:28AM EDT | 2024-04-26 | 7.40 | 7.00 | 7.25 | 0.00 | - | 6 | 40 | 403.13% |
| CGC240503P00016000 | 2024-04-19 9:53AM EDT | 2024-05-03 | 8.20 | 7.30 | 7.90 | 0.00 | - | 7 | 10 | 352.73% |
| CGC240510P00016000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 8.60 | 7.65 | 7.95 | 0.00 | - | 25 | 32 | 302.15% |
| CGC240719P00016000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 9.43 | 9.10 | 10.90 | 0.00 | - | 30 | 97 | 263.28% |
© 2024 Yahoo. All rights reserved.