Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:11.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00011000 | 2024-04-25 11:49AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 1,484 | 8,222 | 150.00% |
| CGC240503C00011000 | 2024-04-25 10:15AM EDT | 2024-05-03 | 0.29 | 0.15 | 0.31 | 0.00 | - | 75 | 1,238 | 145.70% |
| CGC240510C00011000 | 2024-04-25 10:26AM EDT | 2024-05-10 | 0.40 | 0.20 | 0.32 | -0.01 | -2.44% | 53 | 635 | 114.65% |
| CGC240517C00011000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 0.46 | 0.37 | 0.43 | -0.05 | -9.80% | 79 | 960 | 114.84% |
| CGC240524C00011000 | 2024-04-24 9:54AM EDT | 2024-05-24 | 0.47 | 0.30 | 0.78 | 0.00 | - | 5 | 20 | 116.02% |
| CGC240531C00011000 | 2024-04-24 10:07AM EDT | 2024-05-31 | 0.55 | 0.31 | 0.69 | 0.00 | - | 6 | 10 | 100.59% |
| CGC240621C00011000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.67 | 0.59 | 0.74 | 0.00 | - | 8 | 506 | 92.97% |
| CGC240719C00011000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 0.81 | 0.76 | 0.91 | -0.04 | -4.71% | 1 | 173 | 86.72% |
| CGC241018C00011000 | 2024-04-24 12:56PM EDT | 2024-10-18 | 1.10 | 0.97 | 1.21 | -0.04 | -3.51% | 7 | 117 | 70.90% |
| CGC241115C00011000 | 2024-04-23 9:36AM EDT | 2024-11-15 | 0.74 | 1.00 | 1.23 | 0.00 | - | 4 | 511 | 66.80% |
| CGC241220C00011000 | 2024-04-15 2:32PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.38 | 0.00 | - | 11 | 87 | 64.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00011000 | 2024-04-24 1:28PM EDT | 2024-04-26 | 2.29 | 1.86 | 2.41 | +0.23 | +11.17% | 3 | 1,303 | 234.38% |
| CGC240503P00011000 | 2024-04-24 1:21PM EDT | 2024-05-03 | 2.56 | 2.36 | 3.30 | 0.00 | - | 2 | 223 | 260.55% |
| CGC240510P00011000 | 2024-04-22 9:51AM EDT | 2024-05-10 | 3.80 | 2.80 | 3.70 | 0.00 | - | 1 | 3 | 252.73% |
| CGC240517P00011000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 4.20 | 3.10 | 3.60 | 0.00 | - | 1 | 344 | 222.07% |
| CGC240621P00011000 | 2024-04-23 10:53AM EDT | 2024-06-21 | 4.35 | 4.20 | 4.35 | 0.00 | - | 47 | 613 | 204.88% |
| CGC240719P00011000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 4.75 | 4.70 | 4.85 | 0.00 | - | 36 | 305 | 197.75% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 5.65 | 6.05 | 0.00 | - | 34 | 34 | 184.28% |
| CGC241115P00011000 | 2024-04-08 11:39AM EDT | 2024-11-15 | 5.55 | 5.90 | 6.85 | 0.00 | - | - | 1 | 193.85% |
© 2024 Yahoo. All rights reserved.