Canada Markets open in 9 hrs 12 mins

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.4200+0.0200 (+0.59%)
At close: 04:00PM EST
3.4200 0.00 (0.00%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:1.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221216C000010002022-07-26 11:24AM EST2022-12-161.412.152.250.00--890.00%
CGC230120C000010002022-08-11 8:36AM EST2023-01-202.362.102.28+0.39+19.80%2350.00%
CGC240119C000010002022-08-10 2:59PM EST2024-01-192.312.182.33+0.33+16.67%922920.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221216P000010002022-08-10 10:53AM EST2022-12-160.050.010.07+0.01+25.00%3460375.00%
CGC230120P000010002022-08-10 10:50AM EST2023-01-200.040.030.08-0.03-42.86%4386231.25%
CGC240119P000010002022-08-10 10:09AM EST2024-01-190.190.130.24-0.02-9.52%4178119.53%