Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419C00001000 | 2024-04-12 10:35AM EDT | 2024-04-19 | 6.95 | 6.80 | 7.05 | 0.00 | - | 37 | 0 | 50.00% |
| CGC240426C00001000 | 2024-04-11 11:07AM EDT | 2024-04-26 | 7.00 | 6.25 | 8.60 | 0.00 | - | - | 1 | 1,446.88% |
| CGC240517C00001000 | 2024-03-20 10:26AM EDT | 2024-05-17 | 3.40 | 6.85 | 7.15 | 0.00 | - | - | 0 | 496.88% |
| CGC240621C00001000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 5.60 | 6.80 | 7.15 | 0.00 | - | 10 | 9 | 334.38% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 2024-07-19 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 7.60 | 6.35 | 8.35 | 0.00 | - | 2 | 1 | 225.78% |
| CGC260116C00001000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 7.50 | 5.70 | 8.85 | 0.00 | - | 100 | 103 | 133.20% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240419P00001000 | 2023-12-19 4:12PM EDT | 2024-04-19 | 0.57 | 0.00 | 0.66 | 0.00 | - | 5 | 0 | 3,881.25% |
| CGC240517P00001000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.72 | 0.00 | - | 1 | 1 | 746.88% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC250117P00001000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 179.69% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.38 | 0.00 | - | 2 | 4 | 126.17% |
© 2024 Yahoo. All rights reserved.