Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00000500 | 2024-04-24 10:59AM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00000500 | 2024-04-24 2:36PM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CGC240719C00000500 | 2024-04-24 2:26PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CGC260116C00000500 | 2024-04-24 2:36PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00000500 | 2024-04-01 1:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240503P00000500 | 2024-04-01 1:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 418.75% |
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.