Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 22 | 0 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 62 | 487 |
| 2.80 | 0.00 | - | 17 | 32 | 2024-05-03 | 0.02 | -0.04 | -66.67% | 39 | 230 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.11 | 0.00 | - | 18 | 124 |
| 3.90 | +1.05 | +36.84% | 6 | 10 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 120 | 1,426 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 3 | 3 |
| 3.85 | +0.85 | +28.33% | 79 | 232 | 2024-06-21 | 0.50 | -0.13 | -20.63% | 22 | 195 |
| 3.80 | +0.95 | +33.33% | 716 | 5,680 | 2024-07-19 | 0.68 | -0.20 | -22.73% | 29 | 1,723 |
| 3.95 | +1.00 | +33.90% | 3 | 1,694 | 2024-10-18 | 1.54 | 0.00 | - | 10 | 103 |
| 4.00 | +2.04 | +104.08% | 14 | 41 | 2024-11-15 | 1.66 | 0.00 | - | 15 | 29 |
| 4.00 | +1.02 | +34.23% | 1 | 1 | 2024-12-20 | 1.68 | -0.19 | -10.16% | 11 | 30 |
| 3.95 | +0.90 | +29.51% | 2 | 2,152 | 2025-01-17 | 1.60 | -0.33 | -17.10% | 23 | 240 |
| 4.05 | +0.90 | +28.57% | 44 | 663 | 2026-01-16 | 2.83 | 0.00 | - | 10 | 406 |
© 2024 Yahoo. All rights reserved.