Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 20 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 2024-12-20 | 1.10 | 0.00 | - | 21 | 0 |
| 3.45 | 0.00 | - | 20 | 0 | 2025-01-17 | 1.19 | 0.00 | - | 100 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.