Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 10 | 1 | 2024-04-26 | 0.09 | 0.00 | - | 2 | 19 |
| 4.95 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-10 | 2.38 | +2.30 | +2,875.00% | 3 | 3 |
| 4.93 | 0.00 | - | 15 | 161 | 2024-05-17 | 0.30 | 0.00 | - | 25 | 347 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 41 |
| 6.17 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 79 |
| 4.80 | 0.00 | - | 50 | 52 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 383 |
| 5.45 | 0.00 | - | 5 | 2 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.59 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.71 | 0.00 | - | 1 | 14 |
| 4.95 | 0.00 | - | 631 | 232 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 162 |
| 7.21 | 0.00 | - | 14 | 16 | 2026-01-16 | 1.45 | -0.03 | -2.03% | 1 | 25 |
© 2024 Yahoo. All rights reserved.