Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.02 | +33.33% | 3 | 31 | 2024-04-26 | 5.45 | 0.00 | - | - | 5 |
| 0.10 | +0.01 | +11.11% | 22 | 50 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 35 | 549 | 2024-05-17 | 7.86 | 0.00 | - | 1 | 6 |
| 0.49 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.21 | -52.50% | 2 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 30 | 564 | 2024-07-19 | 7.85 | +0.55 | +7.53% | 8 | 19 |
| 1.23 | 0.00 | - | 1 | 6 | 2024-10-18 | 9.00 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 3 | 4 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.