Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 61 | 403 | 2024-04-26 | 4.66 | -0.89 | -16.04% | 14 | 55 |
| 0.13 | -0.05 | -27.78% | 42 | 163 | 2024-05-03 | 4.80 | 0.00 | - | 14 | 18 |
| 0.01 | 0.00 | - | 3 | 58 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 12 | 1,481 | 2024-05-17 | 5.65 | 0.00 | - | 1 | 85 |
| 0.76 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 57 | 1,067 | 2024-06-21 | 5.70 | +0.70 | +14.00% | 367 | 1 |
| 0.75 | 0.00 | - | 55 | 136 | 2024-07-19 | 6.05 | -0.46 | -7.07% | 135 | 133 |
| 0.94 | -0.06 | -6.00% | 10 | 46 | 2024-10-18 | 6.40 | 0.00 | - | - | 10 |
| 1.00 | 0.00 | - | 1 | 257 | 2024-11-15 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 7.35 | 0.00 | - | 10 | 10 |
| 1.11 | -0.04 | -3.48% | 2 | 376 | 2025-01-17 | 7.84 | 0.00 | - | 20 | 8 |
| 1.40 | +0.40 | +40.00% | 6 | 81 | 2026-01-16 | 7.86 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.