Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7700+0.1700 (+4.72%)
At close: 04:00PM EDT
3.7900 +0.02 (+0.53%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Calls
June 24, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.070.00--20
-----1.500.010.00--2
1.500.00-102.000.020.00-158
-----2.500.010.00-5539
0.78+0.17+27.87%1331493.000.02+0.01+100.00%1115,776
0.28+0.14+100.00%2,3522,6513.500.01-0.06-85.71%5022,519
0.01-0.02-66.67%1,7783,1194.000.22-0.23-51.11%1113,058
0.01-0.03-75.00%181,0664.500.87-0.31-26.27%335
0.010.00-63,0655.001.22-0.29-19.21%5133
0.01-0.01-50.00%13445.501.78-0.22-11.00%968
0.010.00-21446.002.430.00-411
0.020.00-10656.502.77-0.27-8.88%210
0.02+0.01+100.00%11007.003.32-0.16-4.60%637
0.060.00-10427.504.100.00-26
0.020.00-45648.005.040.00-21
0.050.00-70168.504.82-0.38-7.31%1012
0.050.00-40619.005.460.00-1010
0.090.00-1510.006.31-0.19-2.92%913
0.060.00--111.007.430.00-44