Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 24, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.07 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 5 | 539 |
| 0.78 | +0.17 | +27.87% | 133 | 149 | 3.00 | 0.02 | +0.01 | +100.00% | 11 | 15,776 |
| 0.28 | +0.14 | +100.00% | 2,352 | 2,651 | 3.50 | 0.01 | -0.06 | -85.71% | 502 | 2,519 |
| 0.01 | -0.02 | -66.67% | 1,778 | 3,119 | 4.00 | 0.22 | -0.23 | -51.11% | 111 | 3,058 |
| 0.01 | -0.03 | -75.00% | 18 | 1,066 | 4.50 | 0.87 | -0.31 | -26.27% | 3 | 35 |
| 0.01 | 0.00 | - | 6 | 3,065 | 5.00 | 1.22 | -0.29 | -19.21% | 5 | 133 |
| 0.01 | -0.01 | -50.00% | 1 | 344 | 5.50 | 1.78 | -0.22 | -11.00% | 9 | 68 |
| 0.01 | 0.00 | - | 2 | 144 | 6.00 | 2.43 | 0.00 | - | 4 | 11 |
| 0.02 | 0.00 | - | 10 | 65 | 6.50 | 2.77 | -0.27 | -8.88% | 2 | 10 |
| 0.02 | +0.01 | +100.00% | 1 | 100 | 7.00 | 3.32 | -0.16 | -4.60% | 6 | 37 |
| 0.06 | 0.00 | - | 10 | 42 | 7.50 | 4.10 | 0.00 | - | 2 | 6 |
| 0.02 | 0.00 | - | 45 | 64 | 8.00 | 5.04 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 70 | 16 | 8.50 | 4.82 | -0.38 | -7.31% | 10 | 12 |
| 0.05 | 0.00 | - | 40 | 61 | 9.00 | 5.46 | 0.00 | - | 10 | 10 |
| 0.09 | 0.00 | - | 1 | 5 | 10.00 | 6.31 | -0.19 | -2.92% | 9 | 13 |
| 0.06 | 0.00 | - | - | 1 | 11.00 | 7.43 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
