Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | -0.75 | -6.85% | 100 | 141 | 0.50 | 0.10 | 0.00 | - | 12 | 14 |
| 10.95 | +3.25 | +42.21% | 2 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
| 3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.80 | 0.00 | - | 5 | 34 |
| 11.14 | 0.00 | - | 1 | 65 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 6 | 9 | 3.00 | 1.50 | 0.00 | - | 1 | 35 |
| 7.65 | +0.65 | +9.29% | 300 | 325 | 3.50 | 1.58 | -0.29 | -15.51% | 200 | 12 |
| 7.30 | -1.80 | -19.78% | 56 | 61 | 4.00 | 2.10 | 0.00 | - | 1 | 25 |
| 6.05 | 0.00 | - | 4 | 19 | 4.50 | 2.49 | 0.00 | - | 2 | 4 |
| 5.30 | -0.27 | -4.85% | 15 | 469 | 5.00 | 2.49 | -0.01 | -0.40% | 4 | 401 |
| 5.90 | -0.30 | -4.84% | 2 | 63 | 5.50 | 3.00 | 0.00 | - | 2 | 359 |
| 3.65 | -1.05 | -22.34% | 83 | 1,068 | 7.00 | 3.97 | 0.00 | - | 9 | 242 |
| 2.45 | -0.55 | -18.33% | 499 | 2,094 | 10.00 | 6.60 | -0.10 | -1.49% | 3 | 224 |
| 2.22 | -0.73 | -24.75% | 115 | 132 | 12.00 | 8.35 | -0.20 | -2.34% | 1 | 31 |
| 1.70 | -0.10 | -5.56% | 21 | 375 | 15.00 | 11.05 | +0.30 | +2.79% | 44 | 24 |
| 1.55 | -0.22 | -12.43% | 2 | 68 | 17.00 | 12.80 | +0.20 | +1.59% | 14 | 4 |
| 1.26 | -0.07 | -5.26% | 35 | 944 | 20.00 | 15.80 | 0.00 | - | 22 | 62 |
© 2024 Yahoo. All rights reserved.