STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.89

-0.55

(-4.81%)

As of 10:34AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 16, 2026

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CGC260116C00000500	2024-05-01 3:40PM EDT	0.50	10.95	9.90	11.50	0.00	-	201	141	243.75%
CGC260116C00001000	2024-05-02 9:49AM EDT	1.00	10.95	8.60	12.45	+3.25	+42.21%	2	3	227.73%
CGC260116C00001500	2024-01-04 12:07PM EDT	1.50	3.45	1.27	5.35	0.00	-	27	2	0.00%
CGC260116C00002000	2024-04-30 3:39PM EDT	2.00	12.00	8.30	10.15	0.00	-	2	0	110.16%
CGC260116C00002500	2024-05-01 9:30AM EDT	2.50	11.14	7.75	9.65	0.00	-	1	65	93.16%
CGC260116C00003000	2024-04-30 3:43PM EDT	3.00	10.80	7.20	9.45	0.00	-	6	9	91.21%
CGC260116C00003500	2024-05-01 12:34PM EDT	3.50	7.00	6.80	8.60	0.00	-	2	325	72.66%
CGC260116C00004000	2024-05-02 10:02AM EDT	4.00	7.50	6.25	8.10	-1.60	-17.58%	2	61	63.28%
CGC260116C00004500	2024-05-01 1:44PM EDT	4.50	6.05	5.70	7.50	0.00	-	4	19	52.05%
CGC260116C00005000	2024-05-02 10:10AM EDT	5.00	5.77	5.25	7.15	+0.20	+3.59%	12	469	52.34%
CGC260116C00005500	2024-05-02 9:39AM EDT	5.50	7.00	4.70	6.50	+0.80	+12.90%	1	63	78.13%
CGC260116C00007000	2024-05-02 10:09AM EDT	7.00	4.20	4.25	5.40	-0.50	-10.64%	4	1,068	53.13%
CGC260116C00010000	2024-05-02 10:18AM EDT	10.00	2.85	2.73	3.85	-0.15	-5.00%	203	2,094	52.83%
CGC260116C00012000	2024-05-02 9:59AM EDT	12.00	2.30	2.15	2.54	-0.65	-20.63%	108	132	52.30%
CGC260116C00015000	2024-05-02 9:41AM EDT	15.00	2.21	1.56	2.54	+0.41	+22.78%	16	375	57.30%
CGC260116C00017000	2024-05-02 10:07AM EDT	17.00	1.55	1.21	2.42	-0.22	-12.43%	2	68	59.81%
CGC260116C00020000	2024-05-02 9:51AM EDT	20.00	1.57	1.16	1.75	+0.24	+18.05%	11	944	61.16%

PutsforJanuary 16, 2026

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CGC260116P00000500	2024-03-28 2:20PM EDT	0.50	0.10	0.01	0.20	0.00	-	12	14	160.94%
CGC260116P00001000	2024-04-16 11:46AM EDT	1.00	0.35	0.01	0.31	0.00	-	2	4	130.47%
CGC260116P00001500	2024-02-27 4:54PM EDT	1.50	0.70	0.00	1.00	0.00	-	3	12	152.54%
CGC260116P00002000	2024-05-01 11:31AM EDT	2.00	0.80	0.61	0.90	0.00	-	5	34	151.56%
CGC260116P00002500	2024-02-23 4:53PM EDT	2.50	2.24	0.11	4.05	0.00	-	1	1	262.50%
CGC260116P00003000	2024-05-01 2:39PM EDT	3.00	1.50	0.27	1.80	0.00	-	1	35	130.66%
CGC260116P00003500	2024-05-02 10:00AM EDT	3.50	1.58	0.66	2.36	-0.29	-15.51%	200	12	141.80%
CGC260116P00004000	2024-05-01 1:56PM EDT	4.00	2.10	1.15	2.60	0.00	-	1	25	144.14%
CGC260116P00004500	2024-04-12 11:05AM EDT	4.50	2.49	1.69	2.55	0.00	-	2	4	139.94%
CGC260116P00005000	2024-05-02 9:50AM EDT	5.00	2.70	2.30	3.10	+0.20	+8.00%	2	401	150.59%
CGC260116P00005500	2024-04-30 3:46PM EDT	5.50	3.00	2.80	3.50	0.00	-	2	359	154.30%
CGC260116P00007000	2024-05-01 3:31PM EDT	7.00	3.97	3.85	4.85	0.00	-	9	242	156.05%
CGC260116P00010000	2024-05-02 10:17AM EDT	10.00	6.55	6.45	7.50	-0.15	-2.24%	2	224	161.77%
CGC260116P00012000	2024-05-01 3:00PM EDT	12.00	8.55	7.95	9.45	0.00	-	26	31	162.16%
CGC260116P00015000	2024-05-02 9:51AM EDT	15.00	11.30	10.10	11.45	+0.55	+5.12%	42	24	148.05%
CGC260116P00017000	2024-05-02 9:48AM EDT	17.00	12.80	12.10	13.20	+0.20	+1.59%	14	4	150.83%
CGC260116P00020000	2024-05-01 3:36PM EDT	20.00	15.80	14.90	15.95	0.00	-	22	62	152.83%