Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 189 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 2 | 1 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | 4 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.45 | 0.00 | - | 2 | 36 |
| 8.05 | 0.00 | - | 25 | 25 | 3.00 | 0.73 | +0.08 | +12.31% | 200 | 258 |
| 6.70 | -0.90 | -11.84% | 150 | 131 | 3.50 | 0.85 | 0.00 | - | 15 | 22 |
| 7.14 | +2.29 | +47.22% | 25 | 53 | 4.00 | 1.20 | 0.00 | - | 25 | 553 |
| 6.35 | -0.15 | -2.31% | 50 | 57 | 4.50 | 3.65 | 0.00 | - | 10 | 145 |
| 5.80 | -0.50 | -7.94% | 952 | 929 | 5.00 | 1.70 | -0.28 | -14.14% | 4 | 256 |
| 6.50 | 0.00 | - | 6 | 648 | 5.50 | 2.20 | 0.00 | - | 5 | 516 |
| 3.54 | -0.51 | -12.59% | 66 | 3,273 | 7.00 | 3.13 | 0.00 | - | 12 | 135 |
| 2.10 | -0.62 | -22.79% | 89 | 2,138 | 10.00 | 5.40 | -0.37 | -6.41% | 2 | 233 |
| 1.62 | -0.49 | -23.22% | 49 | 621 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 1.22 | -0.15 | -10.95% | 49 | 771 | 15.00 | 8.94 | 0.00 | - | 39 | 83 |
| 0.98 | -0.11 | -10.09% | 66 | 337 | 17.00 | 11.70 | 0.00 | - | 1 | 73 |
| 0.75 | -0.03 | -3.85% | 96 | 818 | 20.00 | 14.81 | 0.00 | - | 6 | 50 |
© 2024 Yahoo. All rights reserved.