Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 0.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 1.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00001500 | 2024-03-26 10:51AM EDT | 1.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00002000 | 2024-04-12 10:36AM EDT | 2.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00003000 | 2024-04-12 12:46PM EDT | 3.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC250117C00003500 | 2024-04-11 12:38PM EDT | 3.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117C00004000 | 2024-04-15 9:57AM EDT | 4.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC250117C00004500 | 2024-04-15 10:31AM EDT | 4.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117C00005000 | 2024-04-15 2:43PM EDT | 5.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| CGC250117C00005500 | 2024-04-11 1:35PM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC250117C00007000 | 2024-04-15 3:46PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.20% |
| CGC250117C00010000 | 2024-04-15 3:33PM EDT | 10.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| CGC250117C00012000 | 2024-04-15 3:49PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CGC250117C00015000 | 2024-04-15 3:32PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CGC250117C00017000 | 2024-04-15 3:25PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CGC250117C00020000 | 2024-04-15 10:16AM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC250117P00001000 | 2024-03-28 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC250117P00002500 | 2024-04-11 1:51PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC250117P00003000 | 2024-04-15 2:51PM EDT | 3.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC250117P00003500 | 2024-04-05 12:25PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC250117P00004000 | 2024-04-10 3:44PM EDT | 4.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 4.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGC250117P00005000 | 2024-04-15 11:21AM EDT | 5.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CGC250117P00005500 | 2024-04-04 11:32AM EDT | 5.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC250117P00007000 | 2024-04-15 1:55PM EDT | 7.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CGC250117P00010000 | 2024-04-15 10:01AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00012000 | 2024-04-12 11:06AM EDT | 12.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC250117P00015000 | 2024-04-05 3:28PM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC250117P00017000 | 2024-04-04 2:19PM EDT | 17.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC250117P00020000 | 2024-04-04 2:27PM EDT | 20.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.