Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 3.00 | 0.57 | 0.00 | - | 1 | 25 |
| 4.40 | 0.00 | - | - | 1 | 4.00 | 1.10 | 0.00 | - | 14 | 8 |
| 4.00 | 0.00 | - | 1 | 0 | 5.00 | 1.50 | 0.00 | - | 131 | 106 |
| 2.60 | 0.00 | - | 3 | 13 | 6.00 | 2.27 | 0.00 | - | 1 | 30 |
| 4.30 | 0.00 | - | 2 | 15 | 7.00 | 3.00 | 0.00 | - | 1 | 36 |
| 3.90 | 0.00 | - | 15 | 115 | 8.00 | 3.43 | 0.00 | - | 1 | 19 |
| 3.05 | 0.00 | - | 12 | 50 | 9.00 | 4.65 | 0.00 | - | 1 | 5 |
| 2.41 | 0.00 | - | 6 | 328 | 10.00 | 5.50 | 0.00 | - | 7 | 7 |
| 1.91 | 0.00 | - | 7 | 147 | 11.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 159 | 1,038 | 12.00 | 6.75 | 0.00 | - | 2 | 9 |
| 1.90 | 0.00 | - | 2 | 60 | 13.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 13 | 14.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 16 | 1,224 | 15.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 124 | 241 | 16.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 9 | 30 | 17.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 7 | 18 | 19.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 12 | 40 | 20.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 30 | 43 | 21.00 | 15.10 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.