Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 244.53% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 7.80 | 9.20 | 0.00 | - | 1 | 0 | 123.44% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 6.80 | 8.15 | 0.00 | - | - | 1 | 95.31% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 5.75 | 7.15 | 0.00 | - | 1 | 0 | 74.41% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 4.80 | 6.15 | 0.00 | - | 3 | 13 | 62.31% |
| CGC241220C00007000 | 2024-05-02 10:29AM EDT | 7.00 | 4.30 | 3.80 | 4.65 | -2.43 | -36.11% | 2 | 13 | 61.04% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 8.00 | 3.90 | 2.95 | 3.75 | 0.00 | - | 15 | 115 | 53.13% |
| CGC241220C00009000 | 2024-05-02 11:30AM EDT | 9.00 | 3.30 | 2.72 | 3.10 | +0.60 | +22.22% | 9 | 43 | 54.00% |
| CGC241220C00010000 | 2024-05-02 9:48AM EDT | 10.00 | 2.41 | 2.39 | 2.70 | -0.15 | -5.86% | 6 | 328 | 54.59% |
| CGC241220C00011000 | 2024-05-02 9:35AM EDT | 11.00 | 2.84 | 2.08 | 2.39 | +0.91 | +47.15% | 5 | 147 | 59.47% |
| CGC241220C00012000 | 2024-05-02 11:18AM EDT | 12.00 | 2.08 | 1.86 | 2.02 | +0.08 | +4.00% | 124 | 1,047 | 62.16% |
| CGC241220C00013000 | 2024-05-01 3:56PM EDT | 13.00 | 1.90 | 1.58 | 1.81 | -0.01 | -0.52% | 2 | 58 | 64.36% |
| CGC241220C00014000 | 2024-05-01 9:36AM EDT | 14.00 | 2.50 | 1.35 | 1.63 | 0.00 | - | 6 | 12 | 66.26% |
| CGC241220C00015000 | 2024-05-01 2:15PM EDT | 15.00 | 1.50 | 1.23 | 1.47 | +0.13 | +9.49% | 6 | 1,220 | 68.85% |
| CGC241220C00016000 | 2024-05-01 11:39AM EDT | 16.00 | 1.32 | 1.08 | 1.35 | 0.00 | - | 124 | 241 | 70.70% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 17.00 | 1.14 | 0.92 | 1.24 | 0.00 | - | 9 | 30 | 71.78% |
| CGC241220C00018000 | 2024-05-01 10:37AM EDT | 18.00 | 0.95 | 0.89 | 1.15 | 0.00 | - | 1 | 11 | 74.51% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 19.00 | 1.52 | 0.75 | 1.07 | 0.00 | - | 7 | 18 | 75.15% |
| CGC241220C00020000 | 2024-05-02 10:38AM EDT | 20.00 | 0.77 | 0.71 | 0.95 | -0.08 | -9.41% | 12 | 30 | 76.27% |
| CGC241220C00021000 | 2024-05-01 12:04PM EDT | 21.00 | 0.62 | 0.59 | 0.89 | 0.00 | - | 30 | 43 | 76.61% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-04-29 11:44AM EDT | 3.00 | 0.63 | 0.46 | 0.62 | 0.00 | - | 10 | 24 | 163.67% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 4.00 | 1.10 | 0.89 | 1.11 | 0.00 | - | 14 | 8 | 168.07% |
| CGC241220P00005000 | 2024-04-30 3:23PM EDT | 5.00 | 1.50 | 1.42 | 1.68 | 0.00 | - | 131 | 106 | 171.58% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 6.00 | 2.27 | 2.04 | 2.32 | 0.00 | - | 1 | 30 | 175.20% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 7.00 | 3.00 | 2.72 | 2.98 | 0.00 | - | 1 | 36 | 177.54% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 8.00 | 3.43 | 3.45 | 3.70 | 0.00 | - | 1 | 19 | 180.27% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 9.00 | 4.65 | 4.10 | 4.45 | 0.00 | - | 1 | 5 | 180.27% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 5.50 | 4.90 | 5.25 | 0.00 | - | 7 | 7 | 183.20% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 12.00 | 6.75 | 6.55 | 6.95 | 0.00 | - | 2 | 9 | 188.53% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 21.00 | 15.10 | 14.30 | 15.10 | 0.00 | - | 10 | 3 | 200.39% |
© 2024 Yahoo. All rights reserved.