Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 4.00 | 4.25 | 5.85 | 7.20 | 0.00 | - | 2 | 0 | 96.88% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 5.00 | 3.78 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 73.83% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 6.00 | 2.39 | 3.90 | 5.15 | 0.00 | - | 1 | 3 | 60.55% |
| CGC241115C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 6.35 | 2.98 | 4.10 | 0.00 | - | 7 | 960 | 80.96% |
| CGC241115C00008000 | 2024-05-02 2:07PM EDT | 8.00 | 3.43 | 2.44 | 3.30 | +0.03 | +0.88% | 46 | 30 | 52.64% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 9.00 | 3.45 | 2.08 | 2.77 | 0.00 | - | 5 | 131 | 59.47% |
| CGC241115C00010000 | 2024-05-02 3:41PM EDT | 10.00 | 1.99 | 1.84 | 2.64 | -0.16 | -7.44% | 21 | 759 | 70.07% |
| CGC241115C00011000 | 2024-05-02 10:02AM EDT | 11.00 | 2.44 | 1.42 | 1.87 | +0.64 | +35.56% | 3 | 638 | 63.18% |
| CGC241115C00012000 | 2024-05-02 3:36PM EDT | 12.00 | 1.41 | 1.10 | 1.84 | -0.64 | -31.22% | 98 | 1,013 | 68.07% |
| CGC241115C00013000 | 2024-05-02 10:46AM EDT | 13.00 | 1.50 | 1.01 | 1.42 | -0.15 | -9.09% | 3 | 75 | 68.36% |
| CGC241115C00014000 | 2024-05-01 3:39PM EDT | 14.00 | 1.43 | 0.95 | 1.33 | 0.00 | - | 7 | 10 | 73.34% |
| CGC241115C00015000 | 2024-05-01 2:31PM EDT | 15.00 | 1.20 | 0.84 | 1.17 | 0.00 | - | 120 | 941 | 75.15% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 16.00 | 1.10 | 0.64 | 1.06 | 0.00 | - | 21 | 32 | 75.20% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 18.00 | 0.85 | 0.40 | 0.87 | 0.00 | - | 1 | 13 | 76.27% |
| CGC241115C00019000 | 2024-05-02 9:48AM EDT | 19.00 | 1.28 | 0.35 | 0.77 | +0.15 | +13.27% | 1 | 41 | 77.15% |
| CGC241115C00020000 | 2024-05-02 2:29PM EDT | 20.00 | 0.76 | 0.26 | 0.77 | 0.00 | - | 1 | 43 | 78.91% |
| CGC241115C00021000 | 2024-05-01 12:52PM EDT | 21.00 | 0.71 | 0.21 | 0.67 | 0.00 | - | 66 | 288 | 78.61% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 3.00 | 0.58 | 0.40 | 1.07 | 0.00 | - | 1 | 8 | 195.12% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 5.00 | 1.66 | 1.31 | 1.50 | 0.00 | - | 15 | 29 | 169.82% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 6.00 | 2.30 | 1.95 | 2.27 | 0.00 | - | 20 | 20 | 179.10% |
| CGC241115P00007000 | 2024-05-01 12:41PM EDT | 7.00 | 2.86 | 2.62 | 3.05 | 0.00 | - | 7 | 1,345 | 184.57% |
| CGC241115P00008000 | 2024-05-02 2:44PM EDT | 8.00 | 3.35 | 3.30 | 3.60 | +0.35 | +11.67% | 3 | 6 | 181.93% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 4.45 | 4.10 | 4.65 | 0.00 | - | 1 | 3 | 192.09% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 10.00 | 5.35 | 4.85 | 5.40 | 0.00 | - | 1 | 13 | 192.53% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 11.00 | 5.75 | 5.60 | 6.20 | 0.00 | - | 1 | 2 | 192.97% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 17.00 | 11.65 | 10.80 | 11.60 | 0.00 | - | 2 | 51 | 206.64% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 19.00 | 12.85 | 12.55 | 13.65 | 0.00 | - | 6 | 1 | 212.40% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 20.00 | 13.75 | 13.55 | 14.50 | 0.00 | - | 6 | 2 | 213.87% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 21.00 | 14.95 | 14.45 | 15.40 | 0.00 | - | 4 | 44 | 214.26% |
© 2024 Yahoo. All rights reserved.