Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

10.34

-1.10

(-9.62%)

At close: 04:00PM EDT

10.38

+0.04

(+0.39%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	0.50	0.28	0.00	-	5	0
-	-	-	-	-	1.00	0.02	0.00	-	-	10
-	-	-	-	-	1.50	0.70	0.00	-	1	1
6.05	0.00	-	1	0	2.00	0.19	0.00	-	7	18
-	-	-	-	-	2.50	0.33	0.00	-	1	4
5.95	0.00	-	1	1	3.00	0.50	0.00	-	1	8
6.80	0.00	-	4	8	3.50	0.55	0.00	-	1	8
4.90	0.00	-	3	2	4.00	0.69	-0.31	-31.00%	15	85
4.35	0.00	-	1	40	4.50	1.00	-0.18	-15.25%	2	7
6.45	0.00	-	206	130	5.00	1.23	-0.17	-12.14%	113	128
5.45	+0.45	+9.00%	650	655	5.50	1.60	0.00	-	8	9
6.00	0.00	-	5	1,837	6.00	1.97	0.00	-	13	118
4.35	0.00	-	7	40	7.00	2.62	0.00	-	8	52
3.40	+0.15	+4.62%	356	795	8.00	3.07	-0.33	-9.71%	15	82
2.90	-0.34	-10.49%	9	67	9.00	4.10	0.00	-	3	31
1.95	-0.45	-18.75%	127	222	10.00	4.73	-0.25	-5.02%	2	58
2.20	+0.09	+4.27%	11	122	11.00	5.70	0.00	-	34	34
1.49	-0.65	-30.37%	5	245	12.00	6.30	-0.15	-2.33%	11	11
1.25	-0.35	-21.88%	29	302	13.00	7.50	0.00	-	35	57
1.21	-0.26	-17.69%	312	180	14.00	8.75	0.00	-	4	16
0.95	-0.23	-19.49%	84	743	15.00	-	-	-	-	-
1.07	-0.12	-10.08%	30	21	16.00	-	-	-	-	-
0.99	0.00	-	3	26	17.00	11.50	0.00	-	3	4
0.85	-0.18	-17.48%	7	103	18.00	-	-	-	-	-
0.60	-0.15	-20.00%	31	159	19.00	12.40	0.00	-	42	16
0.64	-0.03	-4.48%	11	358	20.00	13.80	0.00	-	1	122
0.55	-0.10	-15.38%	16	283	21.00	14.45	0.00	-	102	105