Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,905.98
+48.85(+0.05%)

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

7.24

-0.22

(-2.95%)

At close: 04:00PM EDT

7.26

+0.02

(+0.28%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	4.50	0.02	0.00	-	10	11
-	-	-	-	-	5.00	0.05	0.00	-	1	27
2.73	0.00	-	30	0	5.50	0.08	+0.01	+14.29%	5	350
2.21	0.00	-	11	0	6.00	0.18	+0.05	+38.46%	114	169
1.04	0.00	-	2	81	6.50	0.32	+0.06	+23.08%	172	310
0.45	-0.12	-21.05%	70	530	7.00	0.61	+0.09	+17.31%	173	689
0.31	0.00	-	25	132	7.50	0.90	+0.11	+13.92%	85	90
0.14	-0.06	-30.00%	23	233	8.00	1.29	+0.06	+4.88%	60	101
0.08	-0.02	-20.00%	281	319	8.50	1.76	-0.24	-12.00%	150	131
0.07	-0.01	-12.50%	136	341	9.00	2.25	+0.12	+5.63%	87	176
0.05	-0.04	-44.44%	81	23	9.50	2.67	+0.03	+1.14%	1	294
0.08	0.00	-	83	389	10.00	3.20	+0.05	+1.59%	10	261
0.06	-0.01	-14.29%	108	480	10.50	3.72	+0.32	+9.41%	10	33
0.05	+0.01	+25.00%	14	951	11.00	-	-	-	-	-
0.02	-0.39	-95.12%	121	367	11.50	4.85	0.00	-	8	2
0.04	0.00	-	40	408	12.00	5.58	0.00	-	3	3
0.07	0.00	-	1	348	12.50	5.55	0.00	-	1	12
0.10	0.00	-	10	54	13.00	-	-	-	-	-
-	-	-	-	-	13.50	4.40	0.00	-	-	2
0.01	0.00	-	2	15	14.00	-	-	-	-	-
0.02	0.00	-	6	35	14.50	-	-	-	-	-
0.01	0.00	-	6	227	15.00	5.10	0.00	-	14	14
0.17	0.00	-	-	2	15.50	-	-	-	-	-
0.01	0.00	-	1	5	16.00	-	-	-	-	-
0.41	0.00	-	1	11	17.00	-	-	-	-	-
0.01	0.00	-	35	85	18.00	-	-	-	-	-