Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 30 | 0 | 5.50 | 0.02 | 0.00 | - | 12 | 0 |
| 1.16 | 0.00 | - | 2 | 0 | 6.00 | 0.08 | 0.00 | - | 51 | 0 |
| 0.65 | 0.00 | - | 34 | 0 | 6.50 | 0.18 | 0.00 | - | 61 | 0 |
| 0.30 | 0.00 | - | 204 | 0 | 7.00 | 0.42 | 0.00 | - | 107 | 0 |
| 0.14 | 0.00 | - | 145 | 0 | 7.50 | 0.92 | 0.00 | - | 23 | 0 |
| 0.07 | 0.00 | - | 258 | 0 | 8.00 | 1.24 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 8.50 | 1.70 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 141 | 0 | 9.00 | 2.20 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 9.50 | 2.66 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 10.00 | 3.16 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 10.50 | 3.72 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 121 | 0 | 11.50 | 4.85 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 12.00 | 5.58 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 12.50 | 5.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 4.40 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 15.00 | 5.10 | 0.00 | - | 14 | 14 |
| 0.17 | 0.00 | - | - | 2 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 11 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.