Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
7.24-0.22 (-2.95%)
At close: 04:00PM EDT
7.26 +0.02 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240628C000055002024-05-28 1:53PM EDT5.502.731.531.970.00-30073.44%
CGC240628C000060002024-05-28 1:55PM EDT6.002.211.011.360.00-110101.56%
CGC240628C000065002024-06-12 9:51AM EDT6.501.040.570.900.00-28180.86%
CGC240628C000070002024-06-14 12:38PM EDT7.000.450.370.62-0.12-21.05%7053065.23%
CGC240628C000075002024-06-13 3:44PM EDT7.500.310.190.430.00-2513274.22%
CGC240628C000080002024-06-14 12:43PM EDT8.000.140.130.17-0.06-30.00%2323371.88%
CGC240628C000085002024-06-14 3:00PM EDT8.500.080.010.12-0.02-20.00%28131970.31%
CGC240628C000090002024-06-14 3:18PM EDT9.000.070.050.07-0.01-12.50%13634185.16%
CGC240628C000095002024-06-14 2:58PM EDT9.500.050.020.19-0.04-44.44%8123115.63%
CGC240628C000100002024-06-13 3:53PM EDT10.000.080.010.200.00-83389130.08%
CGC240628C000105002024-06-14 2:25PM EDT10.500.060.020.10-0.01-14.29%108480125.00%
CGC240628C000110002024-06-13 3:53PM EDT11.000.050.010.08+0.01+25.00%14951128.13%
CGC240628C000115002024-06-14 2:26PM EDT11.500.020.000.17-0.39-95.12%121367158.59%
CGC240628C000120002024-06-13 1:41PM EDT12.000.040.010.070.00-40408145.31%
CGC240628C000125002024-05-28 12:10PM EDT12.500.070.010.060.00-1348150.00%
CGC240628C000130002024-05-28 9:43AM EDT13.000.100.010.720.00-1054276.56%
CGC240628C000140002024-05-28 10:52AM EDT14.000.010.010.710.00-215295.70%
CGC240628C000145002024-06-13 1:56PM EDT14.500.020.000.480.00-635271.88%
CGC240628C000150002024-06-06 3:57PM EDT15.000.010.000.060.00-6227184.38%
CGC240628C000155002024-05-21 10:32AM EDT15.500.170.000.710.00--2321.48%
CGC240628C000160002024-06-05 3:23PM EDT16.000.010.000.710.00-15329.69%
CGC240628C000170002024-05-16 1:49PM EDT17.000.410.000.710.00-111345.31%
CGC240628C000180002024-06-12 9:36AM EDT18.000.010.000.650.00-3585350.78%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC240628P000045002024-06-10 9:44AM EDT4.500.020.010.710.00-1011291.41%
CGC240628P000050002024-06-14 2:13PM EDT5.000.050.020.090.00-127132.81%
CGC240628P000055002024-06-14 1:31PM EDT5.500.080.060.11+0.01+14.29%5350118.75%
CGC240628P000060002024-06-14 2:18PM EDT6.000.180.130.21+0.05+38.46%114169115.63%
CGC240628P000065002024-06-14 3:18PM EDT6.500.320.190.51+0.06+23.08%172310122.27%
CGC240628P000070002024-06-14 3:46PM EDT7.000.610.450.73+0.09+17.31%173689126.95%
CGC240628P000075002024-06-14 2:29PM EDT7.500.900.791.09+0.11+13.92%8590139.84%
CGC240628P000080002024-06-14 2:13PM EDT8.001.291.171.43+0.06+4.88%60101146.48%
CGC240628P000085002024-06-14 3:20PM EDT8.501.761.771.90-0.24-12.00%150131178.91%
CGC240628P000090002024-06-14 3:12PM EDT9.002.252.052.36+0.12+5.63%87176176.56%
CGC240628P000095002024-06-14 2:56PM EDT9.502.672.532.87+0.03+1.14%1294195.31%
CGC240628P000100002024-06-14 9:56AM EDT10.003.203.053.45+0.05+1.59%10261223.05%
CGC240628P000105002024-06-14 9:30AM EDT10.503.723.503.95+0.32+9.41%1033234.38%
CGC240628P000115002024-06-06 10:29AM EDT11.504.854.554.900.00-82263.28%
CGC240628P000120002024-06-07 2:48PM EDT12.005.585.055.450.00-33281.64%
CGC240628P000125002024-06-13 10:57AM EDT12.505.555.505.950.00-112288.28%
CGC240628P000135002024-05-20 10:37AM EDT13.504.406.506.950.00--2310.94%
CGC240628P000150002024-05-17 10:25AM EDT15.005.108.008.450.00-1414339.84%