Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 2 |
| 6.17 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 4 | 83 |
| 7.00 | 0.00 | - | 2 | 0 | 4.00 | 0.09 | 0.00 | - | 2 | 82 |
| 5.15 | 0.00 | - | 1 | 10 | 5.00 | 0.22 | -0.04 | -15.38% | 5 | 436 |
| 5.50 | +0.55 | +11.11% | 1 | 64 | 6.00 | 0.51 | -0.03 | -5.56% | 29 | 4,435 |
| 3.90 | -0.57 | -12.75% | 7 | 2,244 | 7.00 | 0.90 | -0.04 | -4.26% | 21 | 1,888 |
| 3.24 | +0.45 | +16.13% | 13 | 515 | 8.00 | 1.42 | +0.01 | +0.71% | 4 | 360 |
| 2.60 | +0.15 | +6.12% | 79 | 2,801 | 9.00 | 1.99 | -0.14 | -6.57% | 63 | 12,797 |
| 2.13 | -0.22 | -9.36% | 86 | 1,661 | 10.00 | 2.65 | -0.04 | -1.49% | 15 | 272 |
| 1.72 | +0.01 | +0.58% | 358 | 843 | 11.00 | 3.30 | -0.20 | -5.71% | 8 | 2,017 |
| 1.49 | -0.14 | -8.59% | 571 | 2,585 | 12.00 | 4.15 | -0.30 | -6.74% | 11 | 5,012 |
| 1.08 | -0.12 | -10.00% | 85 | 1,014 | 13.00 | 4.90 | -0.25 | -4.85% | 10 | 145 |
| 0.95 | +0.18 | +23.38% | 155 | 679 | 14.00 | - | - | - | - | - |
| 0.82 | -0.11 | -11.83% | 426 | 2,842 | 15.00 | 6.70 | +1.40 | +26.42% | 15 | 5 |
| 0.69 | +0.13 | +23.21% | 33 | 1,384 | 16.00 | - | - | - | - | - |
| 0.64 | -0.08 | -11.11% | 35 | 1,107 | 17.00 | 9.95 | 0.00 | - | 1 | 1 |
| 0.49 | +0.10 | +25.64% | 64 | 188 | 18.00 | - | - | - | - | - |
| 0.64 | +0.18 | +39.13% | 4 | 694 | 19.00 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 310 | 1,394 | 20.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 101 | 222 | 21.00 | 10.35 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.