Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4.50 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.28 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | - | 0 | 6.00 | 0.27 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 6.50 | 0.56 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 7.00 | 0.50 | 0.00 | - | 27 | 0 |
| 3.80 | 0.00 | - | 22 | 0 | 7.50 | 0.82 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 9 | 0 | 8.00 | 1.05 | 0.00 | - | 16 | 0 |
| 2.61 | 0.00 | - | 9 | 0 | 8.50 | 1.40 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 51 | 0 | 9.00 | 1.22 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 11 | 0 | 9.50 | 1.76 | 0.00 | - | 3 | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 10.00 | 2.06 | 0.00 | - | 13 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 10.50 | 2.01 | 0.00 | - | 4 | 0 |
| 1.48 | 0.00 | - | 20 | 0 | 11.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 0 | 11.50 | 3.45 | 0.00 | - | 35 | 0 |
| 1.18 | 0.00 | - | 44 | 0 | 12.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 131 | 0 | 12.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 209 | 0 | 13.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 0 | 13.50 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 176 | 0 | 15.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 15 | 0 | 16.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 6 | 0 | 18.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.