Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 30 | 1 | 0.50 | - | - | - | - | - |
| 10.35 | 0.00 | - | 100 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.00 | 0.00 | - | 199 | 14 | 3.00 | 0.01 | 0.00 | - | 86 | 385 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 117 | 270 |
| 7.00 | 0.00 | - | 1 | 5 | 4.00 | 0.05 | 0.00 | - | 30 | 317 |
| 6.10 | 0.00 | - | 3 | 4 | 4.50 | 0.05 | 0.00 | - | 3 | 600 |
| 8.80 | 0.00 | - | 1 | 3 | 5.00 | 0.05 | -0.01 | -16.67% | 15 | 1,212 |
| 6.25 | 0.00 | - | 8 | 25 | 5.50 | 0.09 | -0.08 | -47.06% | 3 | 365 |
| 5.06 | 0.00 | - | 204 | 1,011 | 6.00 | 0.10 | -0.04 | -28.57% | 1 | 5,968 |
| 4.73 | 0.00 | - | 1 | 5 | 6.50 | 0.15 | -0.07 | -31.82% | 105 | 1,055 |
| 3.95 | -0.50 | -11.24% | 209 | 2,250 | 7.00 | 0.20 | -0.10 | -33.33% | 78 | 1,233 |
| 3.41 | 0.00 | - | 1 | 1 | 7.50 | 0.30 | -0.12 | -28.57% | 28 | 967 |
| 3.13 | +0.08 | +2.62% | 837 | 7,615 | 8.00 | 0.40 | -0.15 | -27.27% | 215 | 4,101 |
| 2.86 | +0.56 | +24.35% | 325 | 374 | 8.50 | 0.56 | -0.31 | -35.63% | 15 | 559 |
| 2.20 | +0.08 | +3.77% | 75 | 3,741 | 9.00 | 0.83 | +0.01 | +1.22% | 82 | 4,885 |
| 2.32 | +0.54 | +30.34% | 30 | 249 | 9.50 | 1.07 | -0.18 | -14.40% | 19 | 322 |
| 1.72 | -0.09 | -4.97% | 620 | 3,323 | 10.00 | 1.35 | -0.11 | -7.53% | 221 | 1,177 |
| 1.66 | +0.26 | +18.57% | 181 | 183 | 10.50 | 1.63 | -0.16 | -8.94% | 213 | 464 |
| 1.25 | -0.43 | -25.60% | 190 | 1,280 | 11.00 | 2.11 | -0.01 | -0.47% | 113 | 604 |
| 1.28 | -0.24 | -15.79% | 435 | 229 | 11.50 | 2.15 | -0.23 | -9.66% | 313 | 426 |
| 0.96 | -0.42 | -30.43% | 441 | 2,100 | 12.00 | 2.72 | -0.58 | -17.58% | 155 | 350 |
| 0.94 | +0.12 | +14.63% | 109 | 997 | 12.50 | - | - | - | - | - |
| 0.75 | -0.21 | -21.87% | 920 | 1,854 | 13.00 | 3.45 | -0.20 | -5.48% | 286 | 267 |
| 0.75 | -0.12 | -13.79% | 602 | 662 | 13.50 | - | - | - | - | - |
| 0.83 | +0.23 | +38.33% | 804 | 762 | 14.00 | 3.40 | -1.05 | -23.60% | 22 | 71 |
| 0.42 | -0.16 | -27.59% | 4,659 | 5,289 | 15.00 | 5.12 | -0.76 | -12.93% | 3,505 | 416 |
| 0.35 | +0.04 | +12.90% | 42 | 358 | 16.00 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 22 | 134 | 17.00 | 6.80 | -2.20 | -24.44% | 4 | 2 |
| 0.23 | -0.09 | -28.12% | 238 | 416 | 18.00 | 8.55 | 0.00 | - | 122 | 170 |
| 0.16 | -0.01 | -5.88% | 506 | 1,770 | 19.00 | 9.15 | 0.00 | - | 35 | 35 |
| 0.14 | -0.06 | -27.27% | 183 | 1,299 | 20.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 200 | 438 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.