Mail

Canada markets open in 5 hours 46 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7297
+0.0015(+0.21%)
CRUDE OIL
79.60
+0.60(+0.76%)
Bitcoin CAD
79,064.23
-2.56(-0.00%)

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

11.44

-3.44

(-23.12%)

At close: 04:00PM EDT

11.19

-0.25

(-2.19%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2.00	0.05	0.00	-	-	0
-	-	-	-	-	3.00	2.38	0.00	-	3	0
-	-	-	-	-	4.00	0.16	0.00	-	3	0
-	-	-	-	-	4.50	0.01	0.00	-	1	0
7.50	0.00	-	1	0	5.00	0.03	0.00	-	21	0
3.65	0.00	-	24	0	5.50	0.03	0.00	-	6	0
2.15	0.00	-	2	0	6.00	0.02	0.00	-	471	0
6.30	0.00	-	18	0	6.50	0.06	0.00	-	2	0
4.30	0.00	-	100	0	7.00	0.10	0.00	-	342	0
2.07	0.00	-	4	0	7.50	0.12	0.00	-	72	0
3.45	0.00	-	9	0	8.00	0.19	0.00	-	438	0
2.73	0.00	-	4	0	8.50	0.35	0.00	-	80	0
2.59	0.00	-	248	0	9.00	0.43	0.00	-	242	0
2.06	0.00	-	437	0	9.50	0.76	0.00	-	56	0
1.88	0.00	-	580	0	10.00	0.85	0.00	-	1,069	0
1.51	0.00	-	452	0	10.50	1.10	0.00	-	373	0
1.47	0.00	-	1,110	0	11.00	1.44	0.00	-	345	0
1.13	0.00	-	512	0	11.50	1.75	0.00	-	86	0
1.07	0.00	-	2,203	0	12.00	2.32	0.00	-	522	0
0.78	0.00	-	463	0	12.50	2.75	0.00	-	52	0
0.80	0.00	-	812	0	13.00	3.00	0.00	-	144	0
0.73	0.00	-	614	0	13.50	4.00	0.00	-	95	0
0.62	0.00	-	988	0	14.00	4.30	0.00	-	321	0
0.45	0.00	-	3,845	0	15.00	5.10	0.00	-	9	0
0.37	0.00	-	422	0	16.00	6.12	0.00	-	11	0
-	-	-	-	-	17.00	4.95	0.00	-	32	0
0.18	0.00	-	287	0	18.00	5.70	0.00	-	7	0
0.18	0.00	-	92	0	19.00	-	-	-	-	-
0.13	0.00	-	308	0	20.00	-	-	-	-	-
0.10	0.00	-	292	0	21.00	-	-	-	-	-