Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 50 | 57 |
| 7.01 | 0.00 | - | - | 0 | 2.00 | 0.16 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 4.95 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 4 | 345 |
| 5.80 | 0.00 | - | 2 | 0 | 4.00 | 0.02 | 0.00 | - | 4 | 30 |
| 6.00 | 0.00 | - | 1 | 0 | 4.50 | 0.01 | 0.00 | - | 2 | 259 |
| 6.84 | 0.00 | - | 5 | 27 | 5.00 | 0.01 | 0.00 | - | 115 | 755 |
| 2.60 | 0.00 | - | 10 | 0 | 5.50 | 0.01 | 0.00 | - | 28 | 122 |
| 3.80 | 0.00 | - | 10 | 0 | 6.00 | 0.01 | 0.00 | - | 275 | 615 |
| 7.00 | 0.00 | - | 2 | 2 | 6.50 | 0.02 | 0.00 | - | 306 | 583 |
| 7.06 | 0.00 | - | 70 | 9 | 7.00 | 0.01 | 0.00 | - | 529 | 685 |
| 3.50 | 0.00 | - | 156 | 111 | 7.50 | 0.02 | 0.00 | - | 418 | 1,440 |
| 3.50 | 0.00 | - | 21 | 465 | 8.00 | 0.03 | 0.00 | - | 2,084 | 1,734 |
| 2.58 | 0.00 | - | 126 | 1,252 | 8.50 | 0.06 | 0.00 | - | 994 | 1,668 |
| 2.56 | 0.00 | - | 316 | 2,031 | 9.00 | 0.10 | 0.00 | - | 4,132 | 2,196 |
| 2.01 | 0.00 | - | 913 | 2,767 | 9.50 | 0.08 | 0.00 | - | 1,300 | 2,422 |
| 1.55 | 0.00 | - | 3,580 | 4,363 | 10.00 | 0.20 | 0.00 | - | 5,486 | 4,546 |
| 1.24 | 0.00 | - | 3,991 | 2,471 | 10.50 | 0.42 | 0.00 | - | 3,814 | 2,317 |
| 0.97 | 0.00 | - | 9,712 | 3,789 | 11.00 | 0.62 | 0.00 | - | 5,946 | 3,160 |
| 0.78 | 0.00 | - | 2,315 | 1,864 | 11.50 | 0.96 | 0.00 | - | 3,367 | 1,940 |
| 0.61 | 0.00 | - | 9,573 | 4,782 | 12.00 | 1.19 | 0.00 | - | 4,786 | 2,315 |
| 0.49 | 0.00 | - | 2,974 | 2,152 | 12.50 | 1.82 | 0.00 | - | 977 | 704 |
| 0.44 | 0.00 | - | 2,610 | 2,424 | 13.00 | 2.10 | 0.00 | - | 1,376 | 1,352 |
| 0.34 | 0.00 | - | 1,367 | 1,427 | 13.50 | 3.00 | 0.00 | - | 520 | 601 |
| 0.31 | 0.00 | - | 5,894 | 1,900 | 14.00 | 3.25 | 0.00 | - | 539 | 582 |
| 0.28 | 0.00 | - | 1,146 | 1,091 | 14.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4,993 | 3,239 | 15.00 | 4.00 | 0.00 | - | 822 | 868 |
| 0.19 | 0.00 | - | 1,009 | 1,058 | 16.00 | 5.15 | 0.00 | - | 181 | 312 |
| 0.08 | 0.00 | - | 318 | 740 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,601 | 1,693 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 305 | 833 | 19.00 | 8.40 | 0.00 | - | 14 | 70 |
| 0.05 | 0.00 | - | 2,314 | 2,152 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2,190 | 2,960 | 21.00 | 9.75 | 0.00 | - | 138 | 627 |
© 2024 Yahoo. All rights reserved.