Canada markets closed

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6600+0.1600 (+4.57%)
At close: 01:00PM EST
3.6200 -0.04 (-1.09%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221216C000005002022-11-09 10:56AM EST0.502.953.103.250.00-30450.00%
CGC221216C000010002022-11-10 10:18AM EST1.002.492.602.710.00-10378.13%
CGC221216C000015002022-11-14 1:21PM EST1.502.742.092.230.00-1050.00%
CGC221216C000020002022-11-25 11:04AM EST2.001.701.621.72+0.11+6.92%20137.50%
CGC221216C000025002022-11-25 11:16AM EST2.501.281.181.24+0.13+11.30%10132.81%
CGC221216C000030002022-11-25 12:23PM EST3.000.850.810.84+0.13+18.06%130134.38%
CGC221216C000035002022-11-25 12:06PM EST3.500.550.510.53+0.12+27.91%410130.47%
CGC221216C000040002022-11-25 12:58PM EST4.000.310.300.32+0.05+19.23%2140129.30%
CGC221216C000045002022-11-25 12:43PM EST4.500.180.180.20+0.02+12.50%2160132.81%
CGC221216C000050002022-11-25 12:54PM EST5.000.120.110.12+0.02+20.00%1890135.16%
CGC221216C000055002022-11-25 11:45AM EST5.500.090.070.09+0.02+28.57%500142.19%
CGC221216C000060002022-11-25 11:00AM EST6.000.050.050.06-0.01-16.67%120147.66%
CGC221216C000070002022-11-25 12:49PM EST7.000.040.030.040.00-90162.50%
CGC221216C000080002022-11-21 2:57PM EST8.000.030.010.030.00-280170.31%
CGC221216C000090002022-11-25 11:49AM EST9.000.020.020.03-0.02-50.00%10196.88%
CGC221216C000100002022-11-25 10:48AM EST10.000.010.010.03-0.02-66.67%40206.25%
CGC221216C000110002022-11-23 12:21PM EST11.000.010.010.030.00-10221.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGC221216P000005002022-10-07 12:30PM EST0.500.010.000.020.00-22425.00%
CGC221216P000010002022-11-18 2:40PM EST1.000.010.000.010.00-150250.00%
CGC221216P000015002022-11-21 9:30AM EST1.500.010.000.010.00-100175.00%
CGC221216P000020002022-11-25 10:39AM EST2.000.030.010.04+0.01+50.00%10162.50%
CGC221216P000025002022-11-25 12:35PM EST2.500.060.060.07-0.01-14.29%510143.75%
CGC221216P000030002022-11-25 10:43AM EST3.000.190.150.18-0.01-5.00%10134.38%
CGC221216P000035002022-11-25 12:54PM EST3.500.360.350.38-0.06-14.29%1200132.03%
CGC221216P000040002022-11-25 11:31AM EST4.000.620.640.68-0.14-18.42%90132.03%
CGC221216P000045002022-11-22 3:03PM EST4.501.200.991.080.00-150134.38%
CGC221216P000050002022-11-23 11:01AM EST5.001.591.441.520.00-200145.31%
CGC221216P000055002022-11-18 1:03PM EST5.501.861.871.980.00-214145.31%
CGC221216P000060002022-11-21 12:20PM EST6.002.482.352.450.00-170150.78%
CGC221216P000070002022-11-18 3:59PM EST7.003.343.303.450.00-10162.50%
CGC221216P000080002022-11-11 12:51PM EST8.003.974.304.400.00-10153.13%
CGC221216P000090002022-11-18 9:50AM EST9.005.085.305.400.00-10171.88%
CGC221216P000100002022-11-25 9:32AM EST10.006.556.256.400.00-10250.00%
CGC221216P000110002022-11-07 2:49PM EST11.007.777.307.400.00-10200.00%