Canada Markets closed

Centerra Gold Inc. (CGAU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.19+0.27 (+5.49%)
At close: 04:00PM EDT
5.05 -0.14 (-2.70%)
After hours: 07:11PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220819C000075002022-08-08 11:24AM EDT2022-08-190.200.000.20+0.15+300.00%24876203.13%
CGAU220916C000075002022-08-10 1:42PM EDT2022-09-160.050.000.45-0.05-50.00%48620124.61%
CGAU221021C000075002022-08-11 12:49PM EDT2022-10-210.100.000.05-0.10-50.00%551957.03%
CGAU221216C000075002022-08-10 12:56PM EDT2022-12-160.080.050.15-0.32-80.00%442951.17%
CGAU230120C000075002022-08-10 10:39AM EDT2023-01-200.200.100.20-0.30-60.00%416351.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220819P000075002022-07-25 9:46AM EDT2022-08-191.701.702.950.00--16134.38%
CGAU221021P000075002022-08-08 1:42PM EDT2022-10-211.452.202.900.00-519491.02%
CGAU221216P000075002022-08-10 9:30AM EDT2022-12-161.952.053.00+0.25+14.71%237065.23%
CGAU230120P000075002022-08-10 9:30AM EDT2023-01-203.511.852.75+1.55+79.08%11877.34%