Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU220819C00007500 | 2022-08-08 11:24AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 24 | 876 | 203.13% |
| CGAU220916C00007500 | 2022-08-10 1:42PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 48 | 620 | 124.61% |
| CGAU221021C00007500 | 2022-08-11 12:49PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 5 | 519 | 57.03% |
| CGAU221216C00007500 | 2022-08-10 12:56PM EDT | 2022-12-16 | 0.08 | 0.05 | 0.15 | -0.32 | -80.00% | 4 | 429 | 51.17% |
| CGAU230120C00007500 | 2022-08-10 10:39AM EDT | 2023-01-20 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 4 | 163 | 51.17% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU220819P00007500 | 2022-07-25 9:46AM EDT | 2022-08-19 | 1.70 | 1.70 | 2.95 | 0.00 | - | - | 16 | 134.38% |
| CGAU221021P00007500 | 2022-08-08 1:42PM EDT | 2022-10-21 | 1.45 | 2.20 | 2.90 | 0.00 | - | 5 | 194 | 91.02% |
| CGAU221216P00007500 | 2022-08-10 9:30AM EDT | 2022-12-16 | 1.95 | 2.05 | 3.00 | +0.25 | +14.71% | 2 | 370 | 65.23% |
| CGAU230120P00007500 | 2022-08-10 9:30AM EDT | 2023-01-20 | 3.51 | 1.85 | 2.75 | +1.55 | +79.08% | 1 | 18 | 77.34% |
© 2022 Yahoo. All rights reserved.
