Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240419C00005000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.90 | 0.70 | 1.15 | -0.03 | -3.23% | 22 | 175 | 110.16% |
CGAU240517C00005000 | 2024-03-28 1:38PM EDT | 2024-05-17 | 1.12 | 0.85 | 1.15 | +0.32 | +40.00% | 1 | 1 | 73.05% |
CGAU240719C00005000 | 2024-03-28 3:53PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.25 | +0.05 | +4.76% | 43 | 279 | 51.17% |
CGAU241018C00005000 | 2024-03-28 12:00PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.60 | -0.03 | -2.26% | 5 | 94 | 53.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGAU240419P00005000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 295 | 191 | 59.38% |
CGAU240719P00005000 | 2024-03-01 4:29PM EDT | 2024-07-19 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 79 | 54.69% |
CGAU241018P00005000 | 2024-03-25 3:09PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |