Canada markets closed

Centerra Gold Inc. (CGAU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.91+0.10 (+1.72%)
At close: 04:00PM EDT
5.93 +0.02 (+0.34%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU240419C000050002024-03-28 3:53PM EDT2024-04-190.900.701.15-0.03-3.23%22175110.16%
CGAU240517C000050002024-03-28 1:38PM EDT2024-05-171.120.851.15+0.32+40.00%1173.05%
CGAU240719C000050002024-03-28 3:53PM EDT2024-07-191.101.101.25+0.05+4.76%4327951.17%
CGAU241018C000050002024-03-28 12:00PM EDT2024-10-181.301.201.60-0.03-2.26%59453.91%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU240419P000050002024-03-28 3:45PM EDT2024-04-190.050.000.100.00-29519159.38%
CGAU240719P000050002024-03-01 4:29PM EDT2024-07-190.450.150.300.00-27954.69%
CGAU241018P000050002024-03-25 3:09PM EDT2024-10-180.350.000.000.00-3316.25%