Canada markets closed

Centerra Gold Inc. (CGAU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6000-0.0700 (-1.50%)
At close: 04:00PM EDT
4.6000 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220819C000125002022-08-02 10:12AM EDT2022-08-190.050.000.050.00-181,202925.00%
CGAU221021C000125002022-08-04 12:53PM EDT2022-10-210.010.000.750.00-7042205.86%
CGAU221216C000125002022-06-24 11:08AM EDT2022-12-160.100.000.150.00-1223101.56%
CGAU230120C000125002022-08-10 12:32PM EDT2023-01-200.250.000.000.00--150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU221216P000125002022-04-13 3:03PM EDT2022-12-163.003.505.400.00-1610.00%