Centerra Gold Inc. (CGAU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU220819C00012500 | 2022-08-02 10:12AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,202 | 925.00% |
| CGAU221021C00012500 | 2022-08-04 12:53PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 70 | 42 | 205.86% |
| CGAU221216C00012500 | 2022-06-24 11:08AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 223 | 101.56% |
| CGAU230120C00012500 | 2022-08-10 12:32PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU221216P00012500 | 2022-04-13 3:03PM EDT | 2022-12-16 | 3.00 | 3.50 | 5.40 | 0.00 | - | 1 | 61 | 0.00% |
© 2022 Yahoo. All rights reserved.
