Canada markets close in 1 hour 39 minutes

Centerra Gold Inc. (CGAU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.04+0.12 (+2.44%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220819C000100002022-07-25 10:29AM EDT2022-08-190.050.000.100.00-284228254.69%
CGAU220916C000100002022-08-08 11:22AM EDT2022-09-160.050.000.250.00-257153.91%
CGAU221021C000100002022-07-13 2:06PM EDT2022-10-210.050.000.750.00-1108152.15%
CGAU221216C000100002022-08-02 2:03PM EDT2022-12-160.080.001.100.00-1238131.45%
CGAU230120C000100002022-08-09 2:52PM EDT2023-01-200.130.000.150.00-5010765.23%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU221021P000100002022-08-11 1:39PM EDT2022-10-215.004.905.10+1.30+35.14%2518886.72%
CGAU221216P000100002022-05-23 10:23AM EDT2022-12-162.302.953.200.00-12140.00%
CGAU230120P000100002022-08-11 1:43PM EDT2023-01-205.004.905.10+0.98+24.38%10157.81%