Canada markets open in 2 hours 20 minutes

Centerra Gold Inc. (CGAU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.24-0.01 (-0.16%)
At close: 04:00PM EDT
6.30 +0.06 (+0.96%)
After hours: 05:51PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220715C000050002022-06-30 1:51PM EDT5.001.850.000.000.00-50290.00%
CGAU220715C000075002022-07-05 9:58AM EDT7.500.050.000.000.00-1059725.00%
CGAU220715C000100002022-07-05 1:02PM EDT10.000.050.000.000.00-7263850.00%
CGAU220715C000125002022-07-05 12:50PM EDT12.500.050.000.000.00-3629250.00%
CGAU220715C000150002022-07-05 12:50PM EDT15.000.050.000.000.00-2469350.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220715P000050002022-07-01 9:39AM EDT5.000.050.000.000.00-17325150.00%
CGAU220715P000075002022-07-06 3:41PM EDT7.501.320.000.000.00-300.00%
CGAU220715P000100002022-06-23 11:35AM EDT10.003.100.000.000.00-5650.00%