Canada markets open in 2 hours 30 minutes

Centerra Gold Inc. (CGAU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.06+0.12 (+1.51%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220218C000075002022-01-21 3:58PM EST7.500.780.000.000.00-200.00%
CGAU220218C000100002022-01-04 9:36AM EST10.000.100.000.000.00--625.00%
CGAU220218C000125002022-01-20 9:30AM EST12.500.050.000.000.00--250.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGAU220218P000075002022-01-25 9:30AM EST7.500.600.000.000.00-206.25%