Centerra Gold Inc. (CGAU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU220715C00005000 | 2022-06-30 1:51PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 50 | 29 | 0.00% |
| CGAU220715C00007500 | 2022-07-05 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 597 | 25.00% |
| CGAU220715C00010000 | 2022-07-05 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 638 | 50.00% |
| CGAU220715C00012500 | 2022-07-05 12:50PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 292 | 50.00% |
| CGAU220715C00015000 | 2022-07-05 12:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 693 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAU220715P00005000 | 2022-07-01 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 251 | 50.00% |
| CGAU220715P00007500 | 2022-07-06 3:41PM EDT | 7.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGAU220715P00010000 | 2022-06-23 11:35AM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
© 2022 Yahoo. All rights reserved.
