The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00060000 | 2024-02-08 1:16PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 2 | 67.58% |
| CG240920C00060000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 40.33% |
| CG250117C00060000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 1.00 | 0.25 | 0.40 | 0.00 | - | 528 | 644 | 27.95% |
| CG250321C00060000 | 2024-05-17 11:08AM EDT | 2025-03-21 | 0.53 | 0.40 | 0.70 | 0.00 | - | 10 | 10 | 28.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00060000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 14.70 | 16.40 | 18.40 | 0.00 | - | 3 | 0 | 43.77% |
© 2024 Yahoo. All rights reserved.