The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00055000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 350.39% |
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 58.40% |
| CG240920C00055000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 2,276 | 40.97% |
| CG250117C00055000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.85 | 0.00 | - | 10 | 1,241 | 28.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 10.40 | 13.60 | 0.00 | - | - | 1 | 50.34% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 10.70 | 14.20 | 0.00 | - | 2 | 4 | 41.32% |
© 2024 Yahoo. All rights reserved.