The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00052500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| CG240920C00052500 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| CG241220C00052500 | 2024-05-13 10:18AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 143 | 1,071 | 6.25% |
| CG250117C00052500 | 2024-05-14 11:17AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 643 | 6.25% |
| CG250321C00052500 | 2024-05-03 12:09PM EDT | 2025-03-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 56.96% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CG250117P00052500 | 2024-05-17 2:54PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.