The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00050000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 784 | 221.88% |
| CG240621C00050000 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 1,602 | 56.15% |
| CG240920C00050000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | -0.18 | -21.69% | 21 | 668 | 27.86% |
| CG241220C00050000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.55 | -0.15 | -10.00% | 20 | 53 | 28.88% |
| CG250117C00050000 | 2024-05-16 12:23PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.80 | 0.00 | - | 1 | 4,104 | 29.22% |
| CG250321C00050000 | 2024-05-09 3:31PM EDT | 2025-03-21 | 1.90 | 2.00 | 3.50 | 0.00 | - | 56 | 59 | 37.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00050000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 6.60 | 6.40 | 8.80 | 0.00 | - | 220 | 23 | 298.05% |
| CG240621P00050000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 7.03 | 6.60 | 8.90 | -0.57 | -7.50% | 1 | 128 | 53.66% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 7.10 | 8.70 | 0.00 | - | 12 | 105 | 40.14% |
| CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 7.60 | 9.30 | 0.00 | - | 36 | 36 | 35.67% |
| CG250117P00050000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 7.80 | 6.50 | 8.10 | 0.00 | - | 1 | 200 | 23.79% |
© 2024 Yahoo. All rights reserved.