The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00040000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 1.95 | 2.40 | 5.20 | 0.00 | - | 1 | 1 | 219.14% |
| CG240621C00040000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.90 | 3.40 | 3.60 | 0.00 | - | 10 | 544 | 31.64% |
| CG240920C00040000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 4.53 | 4.60 | 6.80 | 0.00 | - | 30 | 115 | 52.73% |
| CG250117C00040000 | 2024-05-14 10:02AM EDT | 2025-01-17 | 5.70 | 5.90 | 6.30 | 0.00 | - | 3 | 475 | 34.06% |
| CG250321C00040000 | 2024-05-10 3:17PM EDT | 2025-03-21 | 6.26 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 33.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00040000 | 2024-05-14 12:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 45 | 598 | 162.11% |
| CG240621P00040000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.08 | +36.36% | 31 | 376 | 24.81% |
| CG240920P00040000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | +0.06 | +4.48% | 16 | 304 | 27.74% |
| CG241220P00040000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 2.90 | 2.15 | 2.35 | 0.00 | - | 8 | 10 | 28.78% |
| CG250117P00040000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 2.30 | 2.40 | 2.55 | 0.00 | - | 100 | 411 | 28.66% |
© 2024 Yahoo. All rights reserved.