The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 8.85 | 4.90 | 7.00 | 0.00 | - | 1 | 0 | 251.17% |
| CG240621C00037500 | 2024-05-13 3:57PM EDT | 2024-06-21 | 4.72 | 5.40 | 7.40 | 0.00 | - | 14 | 526 | 55.42% |
| CG240920C00037500 | 2024-05-14 10:41AM EDT | 2024-09-20 | 6.10 | 6.50 | 6.80 | 0.00 | - | 1 | 960 | 35.03% |
| CG241220C00037500 | 2024-05-15 3:56PM EDT | 2024-12-20 | 8.38 | 7.40 | 9.70 | 0.00 | - | 2 | 3 | 53.22% |
| CG250117C00037500 | 2024-05-07 12:23PM EDT | 2025-01-17 | 7.42 | 7.60 | 9.50 | 0.00 | - | 2 | 81 | 48.46% |
| CG250321C00037500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 7.82 | 8.10 | 9.70 | 0.00 | - | - | 4 | 44.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-10 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 635 | 246.09% |
| CG240621P00037500 | 2024-05-17 12:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 859 | 31.64% |
| CG240920P00037500 | 2024-05-17 12:17PM EDT | 2024-09-20 | 0.83 | 0.75 | 0.80 | -0.43 | -34.13% | 9 | 152 | 28.78% |
| CG241220P00037500 | 2024-05-07 12:29PM EDT | 2024-12-20 | 1.55 | 1.45 | 1.60 | -0.35 | -18.42% | 2 | 6 | 30.23% |
| CG250117P00037500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.90 | 1.65 | 1.80 | 0.00 | - | 30 | 98 | 30.25% |
© 2024 Yahoo. All rights reserved.