The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.03 | +8.57% | 1 | 1,776 | 2024-06-21 | 2.55 | -0.08 | -3.04% | 2 | 686 |
| 0.97 | +0.15 | +18.29% | 2 | 171 | 2024-07-19 | 3.00 | 0.00 | - | 3 | 73 |
| 2.09 | 0.00 | - | 18 | 700 | 2024-09-20 | 2.85 | 0.00 | - | 88 | 1,953 |
| 3.04 | +0.04 | +1.33% | 8 | 23 | 2024-12-20 | 5.10 | 0.00 | - | - | 10 |
| 3.25 | 0.00 | - | 4 | 974 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 799 |
| 4.50 | 0.00 | - | 1 | 462 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.