The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.40 | -61.54% | 8 | 491 | 2024-06-21 | 1.15 | +0.50 | +76.92% | 190 | 474 |
| 1.10 | -0.30 | -21.43% | 4 | 54 | 2024-07-19 | 1.40 | 0.00 | - | 19 | 133 |
| 2.26 | -0.74 | -24.67% | 2 | 199 | 2024-09-20 | 3.09 | +0.89 | +40.45% | 4 | 379 |
| 7.22 | 0.00 | - | - | 35 | 2024-12-20 | 2.90 | 0.00 | - | 8 | 10 |
| 3.50 | -1.20 | -25.53% | 1 | 462 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 354 |
| 4.18 | -1.52 | -26.67% | 1 | 28 | 2025-03-21 | 3.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.