The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 3 | 523 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 845 |
| 5.40 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.34 | +0.13 | +61.90% | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 960 | 2024-09-20 | 0.85 | -0.10 | -10.53% | 300 | 150 |
| 8.70 | 0.00 | - | 24 | 69 | 2024-12-20 | 1.60 | +0.05 | +3.23% | 1 | 8 |
| 8.08 | 0.00 | - | 1 | 80 | 2025-01-17 | 2.90 | 0.00 | - | 30 | 98 |
| 9.00 | 0.00 | - | 1 | 5 | 2025-03-21 | 1.89 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.