The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 2 | 54 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 337 |
| 9.85 | 0.00 | - | 2 | 120 | 2024-09-20 | 0.60 | 0.00 | - | 76 | 117 |
| 9.00 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.85 | 0.00 | - | 49 | 50 |
| 9.60 | +0.60 | +6.67% | 1 | 1,967 | 2025-01-17 | 1.05 | 0.00 | - | 31 | 1,221 |
| 10.20 | +0.80 | +8.51% | 1 | 3 | 2025-03-21 | 1.65 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.